ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 4 005.64767 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.03445 DogeCoin

ประวัติราคา XDG / BBD

Date BBD/XDG
0.04536
0.04152
0.04463
0.03519
0.03493
0.03531
2.95636
2.94709
2.95609
2.94235
2.94767
2.95368
2.93173
2.94004
2.92634
2.91947
2.92687
2.90716
2.92159
2.92320
2.90905
2.90349
2.94235
2.95551
2.93620
2.94105
2.92427
2.92182
2.91091
2.90756
2.90287
2.90657
2.88811
2.92961
2.93552
2.91563
2.92041
2.92295
2.92507
2.93969
2.94849
2.95785
2.94475
2.94985
2.95035
2.93157
2.93420
2.94352
2.92269
2.92091
2.91033
2.91605
2.90971
2.91071
2.94338
2.92613
2.93162
2.93262
2.93542
2.91116
2.93034
2.91560
2.89725
2.91451
2.93336
2.93696
2.93279
2.92414
2.96587
2.98627
2.95993
2.94217
2.91628
2.96522
3.01584
3.01204
3.01807
2.99844
3.00911
3.04767
3.05034
3.05246
3.07796
3.06851
3.08026
3.04805
3.07827
3.05804
3.06582
3.06650
3.04845
3.04373
3.04691
3.06688
3.03750
3.02757
3.00751
3.01076
3.01392
2.99921
2.99015
2.96691
2.96626
2.96088
2.97930
2.97807
2.96479
2.97281
2.99865
2.99457
3.03109
3.01172
3.00873
3.02792
3.05439
3.05543
3.05308
3.04663
3.00659
3.01881
3.15927
3.31534
3.17201
3.55250
3.09730
3.14001
2.46118
2.47187
2.75983
3.49184
2.84625
2.83015
5.68667
5.62419
6.09691
6.34128
6.10497
6.16457
6.16650
6.16494
5.44549
5.30473
5.52601
5.41738
5.65749
6.40198
6.25120
6.53243
6.62770
7.20208
7.68632
8.30346
8.47491
8.09570
8.23597
8.06963
8.30061
7.96369
7.88937
7.98586
6.74224
6.80665
6.46655
6.70995
7.25018
7.56400
7.27560
7.72754
8.03634
8.14174
7.51591
6.85997
6.85680
6.90836
6.95409
6.40222
6.34717
5.48345
6.86037
6.67423
6.16481
5.64692
6.12850
5.45715
5.78777
5.67944
5.88599
6.42901
6.92408
6.60686
6.91611
5.66098
5.02777
5.33686
6.90577
5.86326
4.27728
4.01652
8.36830
8.28055
8.32636
8.24912
8.22849
8.53119
7.82144
8.08271
7.87931
7.43892
6.48630
7.09203
7.31174
7.75460
7.57674
7.88157
7.36448
6.87633
8.34560
8.83410
6.13478
5.77802
5.89221
5.70393
4.59922
3.82972
3.15620
4.19064
4.44788
4.30929
3.89786
3.71156
3.46672
2.99418
3.51048
3.72818
2.96119
3.49509
2.95177
2.61346
3.00636
3.26947
2.87098
2.31266
2.31271
1.94550
1.77558
1.85300
1.87700
1.98669
2.20408
2.06610
2.48160
2.38540
2.10044
1.62113
1.77770
1.57162
1.55259
1.96673
2.47157
2.36429
2.85646
2.42017
2.14268
1.92931
2.34722
1.54399
1.40035
1.53866
1.40139
0.99743
1.11838
1.18310
1.86995
1.26348
7.06554
8.50338
9.26181
8.97043
8.75123
10.08544
9.34472
8.39246
6.18974
13.73839
58.72468
54.76720
66.13651
51.87960
107.65618
104.38733
154.17920
150.21037
142.34405
147.13954
174.11070
186.15780
198.48387
187.54959
193.25527
187.10441
191.54604
185.52982
190.08926
178.79471
179.58753
154.70984
147.02935
138.12391
142.68393
146.36361
158.55814
153.99642
156.19990
199.52583
214.49466
201.97025
200.75356
193.96057
193.91800
196.63309
195.73627
204.91050
202.31218
211.00667
248.36225
257.44361
253.58577
275.98083
281.26655
310.49463
233.97210
210.72295
194.84944
187.48212
166.32876
205.13016
207.91510
209.47145
214.29688
205.16102
244.18108
240.87811
232.58694
225.48425
224.90521
217.16565
194.60514
185.89100
192.93725
188.28058
189.12094
197.30410
209.03851
208.04165
197.30220
204.88633
202.63915
194.02517
189.03707
180.22695
172.45671
159.97367
176.67133
166.56224
162.07437
140.58805
156.99181
150.56999
156.92743
162.08994
150.37034
159.61648
164.80517
180.64182
196.03432
201.80920
176.78376
179.76239
162.59456
202.19276
245.86622
239.88876
254.03459
251.79089
245.97864
235.55759
261.81103
264.10672
256.27882
238.49584
227.89818
216.66304
210.75621
196.34829
220.24290
241.70508
210.53591
234.59894
203.81040
164.53298
137.70974
129.78290
114.45867
96.18366
89.36507
84.61316
87.86391
79.90976
75.48237
96.87287
203.61043
205.04745
216.21516
179.45194
153.14630
146.08997
182.04326
189.27274
185.08845
202.42586
164.52706
157.65372
140.10350
152.46033
121.39816
111.06129
101.34088
90.60194
90.57284
109.45704
181.61385
180.89317
155.11409
145.55933
126.94670
77.65986
73.09321
92.09664
143.42222
70.19598
75.62896
46.98088
32.39853
59.51044
51.30923
77.61649
178.21152
212.55782
254.95657
359.09819
425.16480
493.25819
431.86538
496.94665
461.68369
658.05211
546.76761
344.01739
286.89350
274.77244
297.72000
288.56539
256.71331
286.12174
252.58405
340.82278
232.19102
191.20466
185.85615
152.72173
154.14748
128.74928
183.18635
143.24346
437.55046
339.08329
733.02613
969.03457
1 089.23685
1 286.00161
1 112.43200
2 046.01317
2 184.65769
2 022.61474
2 421.25698
2 459.47734
2 416.95498
2 411.47410
2 362.81260
2 421.14963
2 420.98887
2 451.04951
2 191.35415
2 247.50202
2 144.96554
2 281.93474
2 261.58122
2 358.34162
2 283.20769
2 264.95589
2 247.39181
2 074.13879
2 248.41577
2 272.20843
2 240.76997
2 176.03575
2 113.63596
2 191.87325
2 123.90905
2 210.27467
2 105.69521
2 215.43309
2 187.74868
2 070.91439
2 109.33496
2 214.86922
2 049.43431
1 967.73946
1 865.40576
1 746.17903
1 547.67933
1 847.12315
2 097.16637
2 114.60548
2 221.22502
2 163.36664
2 254.73243
2 208.43738
2 199.34247
2 223.85098
2 447.90637
2 271.43873
2 303.84543
2 380.48060
2 096.31843
2 267.30337
1 976.50710
1 742.21828
1 664.54371
1 757.05626
1 808.24157
2 588.25190
3 308.20121
3 000.65220
3 443.07336
3 445.62638
3 470.91632
3 489.99426
3 947.26303
3 814.36826
3 914.28009
4 005.64767