ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 4 005.6477 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.7315 DogeCoin

ประวัติราคา XDG / BBD

Date BBD/XDG
2.9471
2.9561
2.9424
2.9477
2.9537
2.9317
2.9400
2.9263
2.9195
2.9269
2.9072
2.9216
2.9232
2.9090
2.9035
2.9424
2.9555
2.9362
2.9410
2.9243
2.9218
2.9109
2.9076
2.9029
2.9066
2.8881
2.9296
2.9355
2.9156
2.9204
2.9230
2.9251
2.9397
2.9485
2.9579
2.9448
2.9499
2.9503
2.9316
2.9342
2.9435
2.9227
2.9209
2.9103
2.9161
2.9097
2.9107
2.9434
2.9261
2.9316
2.9326
2.9354
2.9112
2.9303
2.9156
2.8972
2.9145
2.9334
2.9370
2.9328
2.9241
2.9659
2.9863
2.9599
2.9422
2.9163
2.9652
3.0158
3.0120
3.0181
2.9984
3.0091
3.0477
3.0503
3.0525
3.0780
3.0685
3.0803
3.0481
3.0783
3.0580
3.0658
3.0665
3.0484
3.0437
3.0469
3.0669
3.0375
3.0276
3.0075
3.0108
3.0139
2.9992
2.9901
2.9669
2.9663
2.9609
2.9793
2.9781
2.9648
2.9728
2.9987
2.9946
3.0311
3.0117
3.0087
3.0279
3.0544
3.0554
3.0531
3.0466
3.0066
3.0188
3.1593
3.3153
3.1720
3.5525
3.0973
3.1400
2.4612
2.4719
2.7598
3.4918
2.8462
2.8302
5.6867
5.6242
6.0969
6.3413
6.1050
6.1646
6.1665
6.1649
5.4455
5.3047
5.5260
5.4174
5.6575
6.4020
6.2512
6.5324
6.6277
7.2021
7.6863
8.3035
8.4749
8.0957
8.2360
8.0696
8.3006
7.9637
7.8894
7.9859
6.7422
6.8066
6.4665
6.7099
7.2502
7.5640
7.2756
7.7275
8.0363
8.1417
7.5159
6.8600
6.8568
6.9084
6.9541
6.4022
6.3472
5.4835
6.8604
6.6742
6.1648
5.6469
6.1285
5.4571
5.7878
5.6794
5.8860
6.4290
6.9241
6.6069
6.9161
5.6610
5.0278
5.3369
6.9058
5.8633
4.2773
4.0165
8.3683
8.2806
8.3264
8.2491
8.2285
8.5312
7.8214
8.0827
7.8793
7.4389
6.4863
7.0920
7.3117
7.7546
7.5767
7.8816
7.3645
6.8763
8.3456
8.8341
6.1348
5.7780
5.8922
5.7039
4.5992
3.8297
3.1562
4.1906
4.4479
4.3093
3.8979
3.7116
3.4667
2.9942
3.5105
3.7282
2.9612
3.4951
2.9518
2.6135
3.0064
3.2695
2.8710
2.3127
2.3127
1.9455
1.7756
1.8530
1.8770
1.9867
2.2041
2.0661
2.4816
2.3854
2.1004
1.6211
1.7777
1.5716
1.5526
1.9667
2.4716
2.3643
2.8565
2.4202
2.1427
1.9293
2.3472
1.5440
1.4004
1.5387
1.4014
0.9974
1.1184
1.1831
1.8699
1.2635
7.0655
8.5034
9.2618
8.9704
8.7512
10.0854
9.3447
8.3925
6.1897
13.7384
58.7247
54.7672
66.1365
51.8796
107.6562
104.3873
154.1792
150.2104
142.3441
147.1395
174.1107
186.1578
198.4839
187.5496
193.2553
187.1044
191.5460
185.5298
190.0893
178.7947
179.5875
154.7098
147.0293
138.1239
142.6839
146.3636
158.5581
153.9964
156.1999
199.5258
214.4947
201.9703
200.7536
193.9606
193.9180
196.6331
195.7363
204.9105
202.3122
211.0067
248.3622
257.4436
253.5858
275.9808
281.2665
310.4946
233.9721
210.7230
194.8494
187.4821
166.3288
205.1302
207.9151
209.4715
214.2969
205.1610
244.1811
240.8781
232.5869
225.4843
224.9052
217.1657
194.6051
185.8910
192.9372
188.2806
189.1209
197.3041
209.0385
208.0417
197.3022
204.8863
202.6392
194.0252
189.0371
180.2270
172.4567
159.9737
176.6713
166.5622
162.0744
140.5881
156.9918
150.5700
156.9274
162.0899
150.3703
159.6165
164.8052
180.6418
196.0343
201.8092
176.7838
179.7624
162.5946
202.1928
245.8662
239.8888
254.0346
251.7909
245.9786
235.5576
261.8110
264.1067
256.2788
238.4958
227.8982
216.6630
210.7562
196.3483
220.2429
241.7051
210.5359
234.5989
203.8104
164.5330
137.7097
129.7829
114.4587
96.1837
89.3651
84.6132
87.8639
79.9098
75.4824
96.8729
203.6104
205.0474
216.2152
179.4519
153.1463
146.0900
182.0433
189.2727
185.0885
202.4259
164.5271
157.6537
140.1035
152.4603
121.3982
111.0613
101.3409
90.6019
90.5728
109.4570
181.6138
180.8932
155.1141
145.5593
126.9467
77.6599
73.0932
92.0966
143.4222
70.1960
75.6290
46.9809
32.3985
59.5104
51.3092
77.6165
178.2115
212.5578
254.9566
359.0982
425.1648
493.2582
431.8654
496.9466
461.6837
658.0521
546.7676
344.0174
286.8935
274.7724
297.7200
288.5654
256.7133
286.1217
252.5841
340.8228
232.1910
191.2047
185.8561
152.7217
154.1475
128.7493
183.1864
143.2435
437.5505
339.0833
733.0261
969.0346
1 089.2368
1 286.0016
1 112.4320
2 046.0132
2 184.6577
2 022.6147
2 421.2570
2 459.4773
2 416.9550
2 411.4741
2 362.8126
2 421.1496
2 420.9889
2 451.0495
2 191.3542
2 247.5020
2 144.9655
2 281.9347
2 261.5812
2 358.3416
2 283.2077
2 264.9559
2 247.3918
2 074.1388
2 248.4158
2 272.2084
2 240.7700
2 176.0358
2 113.6360
2 191.8732
2 123.9090
2 210.2747
2 105.6952
2 215.4331
2 187.7487
2 070.9144
2 109.3350
2 214.8692
2 049.4343
1 967.7395
1 865.4058
1 746.1790
1 547.6793
1 847.1232
2 097.1664
2 114.6055
2 221.2250
2 163.3666
2 254.7324
2 208.4374
2 199.3425
2 223.8510
2 447.9064
2 271.4387
2 303.8454
2 380.4806
2 096.3184
2 267.3034
1 976.5071
1 742.2183
1 664.5437
1 757.0563
1 808.2416
2 588.2519
3 308.2012
3 000.6522
3 443.0734
3 445.6264
3 470.9163
3 489.9943
3 947.2630
3 814.3683
3 914.2801
4 005.6477