História das diárias BBD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 4 005.6477 DogeCoin
o mínimo em
1 Dólar barbadense = 0.7315 DogeCoin
história preço de XDG / BBD
| Date | BBD/XDG |
| | 2.9471 |
| | 2.9561 |
| | 2.9424 |
| | 2.9477 |
| | 2.9537 |
| | 2.9317 |
| | 2.9400 |
| | 2.9263 |
| | 2.9195 |
| | 2.9269 |
| | 2.9072 |
| | 2.9216 |
| | 2.9232 |
| | 2.9090 |
| | 2.9035 |
| | 2.9424 |
| | 2.9555 |
| | 2.9362 |
| | 2.9410 |
| | 2.9243 |
| | 2.9218 |
| | 2.9109 |
| | 2.9076 |
| | 2.9029 |
| | 2.9066 |
| | 2.8881 |
| | 2.9296 |
| | 2.9355 |
| | 2.9156 |
| | 2.9204 |
| | 2.9230 |
| | 2.9251 |
| | 2.9397 |
| | 2.9485 |
| | 2.9579 |
| | 2.9448 |
| | 2.9499 |
| | 2.9503 |
| | 2.9316 |
| | 2.9342 |
| | 2.9435 |
| | 2.9227 |
| | 2.9209 |
| | 2.9103 |
| | 2.9161 |
| | 2.9097 |
| | 2.9107 |
| | 2.9434 |
| | 2.9261 |
| | 2.9316 |
| | 2.9326 |
| | 2.9354 |
| | 2.9112 |
| | 2.9303 |
| | 2.9156 |
| | 2.8972 |
| | 2.9145 |
| | 2.9334 |
| | 2.9370 |
| | 2.9328 |
| | 2.9241 |
| | 2.9659 |
| | 2.9863 |
| | 2.9599 |
| | 2.9422 |
| | 2.9163 |
| | 2.9652 |
| | 3.0158 |
| | 3.0120 |
| | 3.0181 |
| | 2.9984 |
| | 3.0091 |
| | 3.0477 |
| | 3.0503 |
| | 3.0525 |
| | 3.0780 |
| | 3.0685 |
| | 3.0803 |
| | 3.0481 |
| | 3.0783 |
| | 3.0580 |
| | 3.0658 |
| | 3.0665 |
| | 3.0484 |
| | 3.0437 |
| | 3.0469 |
| | 3.0669 |
| | 3.0375 |
| | 3.0276 |
| | 3.0075 |
| | 3.0108 |
| | 3.0139 |
| | 2.9992 |
| | 2.9901 |
| | 2.9669 |
| | 2.9663 |
| | 2.9609 |
| | 2.9793 |
| | 2.9781 |
| | 2.9648 |
| | 2.9728 |
| | 2.9987 |
| | 2.9946 |
| | 3.0311 |
| | 3.0117 |
| | 3.0087 |
| | 3.0279 |
| | 3.0544 |
| | 3.0554 |
| | 3.0531 |
| | 3.0466 |
| | 3.0066 |
| | 3.0188 |
| | 3.1593 |
| | 3.3153 |
| | 3.1720 |
| | 3.5525 |
| | 3.0973 |
| | 3.1400 |
| | 2.4612 |
| | 2.4719 |
| | 2.7598 |
| | 3.4918 |
| | 2.8462 |
| | 2.8302 |
| | 5.6867 |
| | 5.6242 |
| | 6.0969 |
| | 6.3413 |
| | 6.1050 |
| | 6.1646 |
| | 6.1665 |
| | 6.1649 |
| | 5.4455 |
| | 5.3047 |
| | 5.5260 |
| | 5.4174 |
| | 5.6575 |
| | 6.4020 |
| | 6.2512 |
| | 6.5324 |
| | 6.6277 |
| | 7.2021 |
| | 7.6863 |
| | 8.3035 |
| | 8.4749 |
| | 8.0957 |
| | 8.2360 |
| | 8.0696 |
| | 8.3006 |
| | 7.9637 |
| | 7.8894 |
| | 7.9859 |
| | 6.7422 |
| | 6.8066 |
| | 6.4665 |
| | 6.7099 |
| | 7.2502 |
| | 7.5640 |
| | 7.2756 |
| | 7.7275 |
| | 8.0363 |
| | 8.1417 |
| | 7.5159 |
| | 6.8600 |
| | 6.8568 |
| | 6.9084 |
| | 6.9541 |
| | 6.4022 |
| | 6.3472 |
| | 5.4835 |
| | 6.8604 |
| | 6.6742 |
| | 6.1648 |
| | 5.6469 |
| | 6.1285 |
| | 5.4571 |
| | 5.7878 |
| | 5.6794 |
| | 5.8860 |
| | 6.4290 |
| | 6.9241 |
| | 6.6069 |
| | 6.9161 |
| | 5.6610 |
| | 5.0278 |
| | 5.3369 |
| | 6.9058 |
| | 5.8633 |
| | 4.2773 |
| | 4.0165 |
| | 8.3683 |
| | 8.2806 |
| | 8.3264 |
| | 8.2491 |
| | 8.2285 |
| | 8.5312 |
| | 7.8214 |
| | 8.0827 |
| | 7.8793 |
| | 7.4389 |
| | 6.4863 |
| | 7.0920 |
| | 7.3117 |
| | 7.7546 |
| | 7.5767 |
| | 7.8816 |
| | 7.3645 |
| | 6.8763 |
| | 8.3456 |
| | 8.8341 |
| | 6.1348 |
| | 5.7780 |
| | 5.8922 |
| | 5.7039 |
| | 4.5992 |
| | 3.8297 |
| | 3.1562 |
| | 4.1906 |
| | 4.4479 |
| | 4.3093 |
| | 3.8979 |
| | 3.7116 |
| | 3.4667 |
| | 2.9942 |
| | 3.5105 |
| | 3.7282 |
| | 2.9612 |
| | 3.4951 |
| | 2.9518 |
| | 2.6135 |
| | 3.0064 |
| | 3.2695 |
| | 2.8710 |
| | 2.3127 |
| | 2.3127 |
| | 1.9455 |
| | 1.7756 |
| | 1.8530 |
| | 1.8770 |
| | 1.9867 |
| | 2.2041 |
| | 2.0661 |
| | 2.4816 |
| | 2.3854 |
| | 2.1004 |
| | 1.6211 |
| | 1.7777 |
| | 1.5716 |
| | 1.5526 |
| | 1.9667 |
| | 2.4716 |
| | 2.3643 |
| | 2.8565 |
| | 2.4202 |
| | 2.1427 |
| | 1.9293 |
| | 2.3472 |
| | 1.5440 |
| | 1.4004 |
| | 1.5387 |
| | 1.4014 |
| | 0.9974 |
| | 1.1184 |
| | 1.1831 |
| | 1.8699 |
| | 1.2635 |
| | 7.0655 |
| | 8.5034 |
| | 9.2618 |
| | 8.9704 |
| | 8.7512 |
| | 10.0854 |
| | 9.3447 |
| | 8.3925 |
| | 6.1897 |
| | 13.7384 |
| | 58.7247 |
| | 54.7672 |
| | 66.1365 |
| | 51.8796 |
| | 107.6562 |
| | 104.3873 |
| | 154.1792 |
| | 150.2104 |
| | 142.3441 |
| | 147.1395 |
| | 174.1107 |
| | 186.1578 |
| | 198.4839 |
| | 187.5496 |
| | 193.2553 |
| | 187.1044 |
| | 191.5460 |
| | 185.5298 |
| | 190.0893 |
| | 178.7947 |
| | 179.5875 |
| | 154.7098 |
| | 147.0293 |
| | 138.1239 |
| | 142.6839 |
| | 146.3636 |
| | 158.5581 |
| | 153.9964 |
| | 156.1999 |
| | 199.5258 |
| | 214.4947 |
| | 201.9703 |
| | 200.7536 |
| | 193.9606 |
| | 193.9180 |
| | 196.6331 |
| | 195.7363 |
| | 204.9105 |
| | 202.3122 |
| | 211.0067 |
| | 248.3622 |
| | 257.4436 |
| | 253.5858 |
| | 275.9808 |
| | 281.2665 |
| | 310.4946 |
| | 233.9721 |
| | 210.7230 |
| | 194.8494 |
| | 187.4821 |
| | 166.3288 |
| | 205.1302 |
| | 207.9151 |
| | 209.4715 |
| | 214.2969 |
| | 205.1610 |
| | 244.1811 |
| | 240.8781 |
| | 232.5869 |
| | 225.4843 |
| | 224.9052 |
| | 217.1657 |
| | 194.6051 |
| | 185.8910 |
| | 192.9372 |
| | 188.2806 |
| | 189.1209 |
| | 197.3041 |
| | 209.0385 |
| | 208.0417 |
| | 197.3022 |
| | 204.8863 |
| | 202.6392 |
| | 194.0252 |
| | 189.0371 |
| | 180.2270 |
| | 172.4567 |
| | 159.9737 |
| | 176.6713 |
| | 166.5622 |
| | 162.0744 |
| | 140.5881 |
| | 156.9918 |
| | 150.5700 |
| | 156.9274 |
| | 162.0899 |
| | 150.3703 |
| | 159.6165 |
| | 164.8052 |
| | 180.6418 |
| | 196.0343 |
| | 201.8092 |
| | 176.7838 |
| | 179.7624 |
| | 162.5946 |
| | 202.1928 |
| | 245.8662 |
| | 239.8888 |
| | 254.0346 |
| | 251.7909 |
| | 245.9786 |
| | 235.5576 |
| | 261.8110 |
| | 264.1067 |
| | 256.2788 |
| | 238.4958 |
| | 227.8982 |
| | 216.6630 |
| | 210.7562 |
| | 196.3483 |
| | 220.2429 |
| | 241.7051 |
| | 210.5359 |
| | 234.5989 |
| | 203.8104 |
| | 164.5330 |
| | 137.7097 |
| | 129.7829 |
| | 114.4587 |
| | 96.1837 |
| | 89.3651 |
| | 84.6132 |
| | 87.8639 |
| | 79.9098 |
| | 75.4824 |
| | 96.8729 |
| | 203.6104 |
| | 205.0474 |
| | 216.2152 |
| | 179.4519 |
| | 153.1463 |
| | 146.0900 |
| | 182.0433 |
| | 189.2727 |
| | 185.0885 |
| | 202.4259 |
| | 164.5271 |
| | 157.6537 |
| | 140.1035 |
| | 152.4603 |
| | 121.3982 |
| | 111.0613 |
| | 101.3409 |
| | 90.6019 |
| | 90.5728 |
| | 109.4570 |
| | 181.6138 |
| | 180.8932 |
| | 155.1141 |
| | 145.5593 |
| | 126.9467 |
| | 77.6599 |
| | 73.0932 |
| | 92.0966 |
| | 143.4222 |
| | 70.1960 |
| | 75.6290 |
| | 46.9809 |
| | 32.3985 |
| | 59.5104 |
| | 51.3092 |
| | 77.6165 |
| | 178.2115 |
| | 212.5578 |
| | 254.9566 |
| | 359.0982 |
| | 425.1648 |
| | 493.2582 |
| | 431.8654 |
| | 496.9466 |
| | 461.6837 |
| | 658.0521 |
| | 546.7676 |
| | 344.0174 |
| | 286.8935 |
| | 274.7724 |
| | 297.7200 |
| | 288.5654 |
| | 256.7133 |
| | 286.1217 |
| | 252.5841 |
| | 340.8228 |
| | 232.1910 |
| | 191.2047 |
| | 185.8561 |
| | 152.7217 |
| | 154.1475 |
| | 128.7493 |
| | 183.1864 |
| | 143.2435 |
| | 437.5505 |
| | 339.0833 |
| | 733.0261 |
| | 969.0346 |
| | 1 089.2368 |
| | 1 286.0016 |
| | 1 112.4320 |
| | 2 046.0132 |
| | 2 184.6577 |
| | 2 022.6147 |
| | 2 421.2570 |
| | 2 459.4773 |
| | 2 416.9550 |
| | 2 411.4741 |
| | 2 362.8126 |
| | 2 421.1496 |
| | 2 420.9889 |
| | 2 451.0495 |
| | 2 191.3542 |
| | 2 247.5020 |
| | 2 144.9655 |
| | 2 281.9347 |
| | 2 261.5812 |
| | 2 358.3416 |
| | 2 283.2077 |
| | 2 264.9559 |
| | 2 247.3918 |
| | 2 074.1388 |
| | 2 248.4158 |
| | 2 272.2084 |
| | 2 240.7700 |
| | 2 176.0358 |
| | 2 113.6360 |
| | 2 191.8732 |
| | 2 123.9090 |
| | 2 210.2747 |
| | 2 105.6952 |
| | 2 215.4331 |
| | 2 187.7487 |
| | 2 070.9144 |
| | 2 109.3350 |
| | 2 214.8692 |
| | 2 049.4343 |
| | 1 967.7395 |
| | 1 865.4058 |
| | 1 746.1790 |
| | 1 547.6793 |
| | 1 847.1232 |
| | 2 097.1664 |
| | 2 114.6055 |
| | 2 221.2250 |
| | 2 163.3666 |
| | 2 254.7324 |
| | 2 208.4374 |
| | 2 199.3425 |
| | 2 223.8510 |
| | 2 447.9064 |
| | 2 271.4387 |
| | 2 303.8454 |
| | 2 380.4806 |
| | 2 096.3184 |
| | 2 267.3034 |
| | 1 976.5071 |
| | 1 742.2183 |
| | 1 664.5437 |
| | 1 757.0563 |
| | 1 808.2416 |
| | 2 588.2519 |
| | 3 308.2012 |
| | 3 000.6522 |
| | 3 443.0734 |
| | 3 445.6264 |
| | 3 470.9163 |
| | 3 489.9943 |
| | 3 947.2630 |
| | 3 814.3683 |
| | 3 914.2801 |
| | 4 005.6477 |