Historia de las tarifas diarias BGN /TND desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 lev búlgaro = 1.7773 dinar tunecino
el mínimo en
1 lev búlgaro = 0.7764 dinar tunecino
la historia precio de TND / BGN
Date | BGN/TND |
| 1.7187 |
| 1.6907 |
| 1.7327 |
| 1.7233 |
| 1.7277 |
| 1.7254 |
| 1.7297 |
| 1.7299 |
| 1.7322 |
| 1.7296 |
| 1.7235 |
| 1.7236 |
| 1.7274 |
| 1.7303 |
| 1.7318 |
| 1.7324 |
| 1.7296 |
| 1.7341 |
| 1.7120 |
| 1.7226 |
| 1.7246 |
| 1.7394 |
| 1.7370 |
| 1.7254 |
| 1.7258 |
| 1.7218 |
| 1.7269 |
| 1.7146 |
| 1.7158 |
| 1.7047 |
| 1.7153 |
| 1.7223 |
| 1.7133 |
| 1.7084 |
| 1.7119 |
| 1.7312 |
| 1.7229 |
| 1.7376 |
| 1.7326 |
| 1.7184 |
| 1.7467 |
| 1.7338 |
| 1.7208 |
| 1.7259 |
| 1.7231 |
| 1.7088 |
| 1.7047 |
| 1.6956 |
| 1.7106 |
| 1.7041 |
| 1.7060 |
| 1.7152 |
| 1.7146 |
| 1.7624 |
| 1.7052 |
| 1.7019 |
| 1.7102 |
| 1.6944 |
| 1.7047 |
| 1.7006 |
| 1.6947 |
| 1.7200 |
| 1.6997 |
| 1.7190 |
| 1.7014 |
| 1.6956 |
| 1.7119 |
| 1.7282 |
| 1.7162 |
| 1.7103 |
| 1.7057 |
| 1.6963 |
| 1.6606 |
| 1.6361 |
| 1.6359 |
| 1.6391 |
| 1.6262 |
| 1.6375 |
| 1.6280 |
| 1.6392 |
| 1.6458 |
| 1.6337 |
| 1.6347 |
| 1.6186 |
| 1.6367 |
| 1.6352 |
| 1.6369 |
| 1.6256 |
| 1.6248 |
| 1.5863 |
| 1.6415 |
| 1.6624 |
| 1.6697 |
| 1.6425 |
| 1.6605 |
| 1.6728 |
| 1.6581 |
| 1.6313 |
| 1.6510 |
| 1.6464 |
| 1.6565 |
| 1.6612 |
| 1.6506 |
| 1.6408 |
| 1.6703 |
| 1.6691 |
| 1.6620 |
| 1.6710 |
| 1.6671 |
| 1.6819 |
| 1.6840 |
| 1.6702 |
| 1.6663 |
| 1.6602 |
| 1.6597 |
| 1.6590 |
| 1.6658 |
| 1.6617 |
| 1.6329 |
| 1.6478 |
| 1.6780 |
| 1.6684 |
| 1.6756 |
| 1.6740 |
| 1.6732 |
| 1.6765 |
| 1.6785 |
| 1.6839 |
| 1.6846 |
| 1.6939 |
| 1.6804 |
| 1.6834 |
| 1.6735 |
| 1.6692 |
| 1.6938 |
| 1.6863 |
| 1.6855 |
| 1.6909 |
| 1.6794 |
| 1.6905 |
| 1.6844 |
| 1.7024 |
| 1.7016 |
| 1.7048 |
| 1.6955 |
| 1.6966 |
| 1.6911 |
| 1.6862 |
| 1.6900 |
| 1.6906 |
| 1.6697 |
| 1.6798 |
| 1.6719 |
| 1.6691 |
| 1.6777 |
| 1.6714 |
| 1.6858 |
| 1.6940 |
| 1.6823 |
| 1.6686 |
| 1.6658 |
| 1.6748 |
| 1.6759 |
| 1.6791 |
| 1.6822 |
| 1.6819 |
| 1.6833 |
| 1.6798 |
| 1.6751 |
| 1.6683 |
| 1.6638 |
| 1.6690 |
| 1.6591 |
| 1.6460 |
| 1.6567 |
| 1.6571 |
| 1.6626 |
| 1.6517 |
| 1.6555 |
| 1.6625 |
| 1.6647 |
| 1.6527 |
| 1.6654 |
| 1.6472 |
| 1.6990 |
| 1.6532 |
| 1.6422 |
| 1.6642 |
| 1.6471 |
| 1.6484 |
| 1.6462 |
| 1.6467 |
| 1.6397 |
| 1.6529 |
| 1.6470 |
| 1.6303 |
| 1.6156 |
| 1.6140 |
| 1.6070 |
| 1.6071 |
| 1.6036 |
| 1.6119 |
| 1.6217 |
| 1.6113 |
| 1.6156 |
| 1.5982 |
| 1.6316 |
| 1.6299 |
| 1.6062 |
| 1.5896 |
| 1.5859 |
| 1.5871 |
| 1.5929 |
| 1.5961 |
| 1.6015 |
| 1.6012 |
| 1.5924 |
| 1.6055 |
| 1.6072 |
| 1.6236 |
| 1.6122 |
| 1.6108 |
| 1.6026 |
| 1.6105 |
| 1.6084 |
| 1.6118 |
| 1.6094 |
| 1.6089 |
| 1.5986 |
| 1.5946 |
| 1.5956 |
| 1.6065 |
| 1.6113 |
| 1.6170 |
| 1.6139 |
| 1.6224 |
| 1.6249 |
| 1.6312 |
| 1.6368 |
| 1.6363 |
| 1.6411 |
| 1.6541 |
| 1.6557 |
| 1.6593 |
| 1.6851 |
| 1.7006 |
| 1.7056 |
| 1.7172 |
| 1.7161 |
| 1.7167 |
| 1.7170 |
| 1.7252 |
| 1.7276 |
| 1.7271 |
| 1.7372 |
| 1.7372 |
| 1.7357 |
| 1.7416 |
| 1.7486 |
| 1.7502 |
| 1.7660 |
| 1.7725 |
| 1.7280 |
| 1.7242 |
| 1.7366 |
| 1.7287 |
| 1.7249 |
| 1.7345 |
| 1.7355 |
| 1.7300 |
| 1.7126 |
| 1.7039 |
| 1.7297 |
| 1.6962 |
| 1.6912 |
| 1.7017 |
| 1.6779 |
| 1.6843 |
| 1.6693 |
| 1.6746 |
| 1.6944 |
| 1.6618 |
| 1.6642 |
| 1.6658 |
| 1.6662 |
| 1.6527 |
| 1.6549 |
| 1.6363 |
| 1.6169 |
| 1.6107 |
| 1.6208 |
| 1.6125 |
| 1.5800 |
| 1.5732 |
| 1.5733 |
| 1.5580 |
| 1.5532 |
| 1.5409 |
| 1.5448 |
| 1.5382 |
| 1.5216 |
| 1.5210 |
| 1.5343 |
| 1.5436 |
| 1.5095 |
| 1.5113 |
| 1.5117 |
| 1.5206 |
| 1.5045 |
| 1.5112 |
| 1.5092 |
| 1.5082 |
| 1.5032 |
| 1.5216 |
| 1.5252 |
| 1.5189 |
| 1.5104 |
| 1.5108 |
| 1.5273 |
| 1.5425 |
| 1.5367 |
| 1.5068 |
| 1.5064 |
| 1.4985 |
| 1.5173 |
| 1.5094 |
| 1.5209 |
| 1.5087 |
| 1.5053 |
| 1.4865 |
| 1.4873 |
| 1.4943 |
| 1.4916 |
| 1.4901 |
| 1.4928 |
| 1.4903 |
| 1.4941 |
| 1.4992 |
| 1.4892 |
| 1.4867 |
| 1.4508 |
| 1.4474 |
| 1.4458 |
| 1.4393 |
| 1.4567 |
| 1.4365 |
| 1.4214 |
| 1.4181 |
| 1.4212 |
| 1.4055 |
| 1.4159 |
| 1.4080 |
| 1.3893 |
| 1.3978 |
| 1.3465 |
| 1.3428 |
| 1.3443 |
| 1.3854 |
| 1.2611 |
| 1.2427 |
| 1.2695 |
| 1.2687 |
| 1.2556 |
| 1.2514 |
| 1.2405 |
| 1.2379 |
| 1.2388 |
| 1.2376 |
| 1.2495 |
| 1.2650 |
| 1.2644 |
| 1.2598 |
| 1.2587 |
| 1.2358 |
| 1.2350 |
| 1.2316 |
| 1.2500 |
| 1.2592 |
| 1.2516 |
| 1.2424 |
| 1.2630 |
| 1.2670 |
| 1.2643 |
| 1.2579 |
| 1.2615 |
| 1.2590 |
| 1.2634 |
| 1.2634 |
| 1.2592 |
| 1.2648 |
| 1.2574 |
| 1.2628 |
| 1.2646 |
| 1.2581 |
| 1.2588 |
| 1.2619 |
| 1.2605 |
| 1.2517 |
| 1.2494 |
| 1.2486 |
| 1.2328 |
| 1.2484 |
| 1.2420 |
| 1.2278 |
| 1.1927 |
| 1.1921 |
| 1.1808 |
| 1.1744 |
| 1.1732 |
| 1.1607 |
| 1.1624 |
| 1.1754 |
| 1.1721 |
| 1.1584 |
| 1.1556 |
| 1.1537 |
| 1.1481 |
| 1.1456 |
| 1.1507 |
| 1.1551 |
| 1.1511 |
| 1.1363 |
| 1.1330 |
| 1.1350 |
| 1.1364 |
| 1.1318 |
| 1.1349 |
| 1.1266 |
| 1.1305 |
| 1.1245 |
| 1.1169 |
| 1.1170 |
| 1.1172 |
| 1.1115 |
| 1.1236 |
| 1.1250 |
| 1.1329 |
| 1.1329 |
| 1.1249 |
| 1.1267 |
| 1.1250 |
| 1.1289 |
| 1.1210 |
| 1.1203 |
| 1.1271 |
| 1.1103 |
| 1.1028 |
| 1.1048 |
| 1.1071 |
| 1.0976 |
| 1.1060 |
| 1.1112 |
| 1.1136 |
| 1.1182 |
| 1.1155 |
| 1.1138 |
| 1.1003 |
| 1.0995 |
| 1.1133 |
| 1.0994 |
| 1.0924 |
| 1.0816 |
| 1.0764 |
| 1.0724 |
| 1.0871 |
| 1.0801 |
| 1.0821 |
| 1.0628 |
| 1.0978 |
| 1.1153 |
| 1.1233 |
| 1.1204 |
| 1.1195 |
| 1.1195 |
| 1.1163 |
| 1.1345 |
| 1.1442 |
| 1.1470 |
| 1.1589 |
| 1.1679 |
| 1.1768 |
| 1.1703 |
| 1.1721 |
| 1.1688 |
| 1.1683 |
| 1.1681 |
| 1.1642 |
| 1.1691 |
| 1.1715 |
| 1.1682 |
| 1.1620 |
| 1.1631 |
| 1.1695 |
| 1.1677 |
| 1.1645 |
| 1.1707 |
| 1.1701 |
| 1.1731 |
| 1.1738 |
| 1.1744 |
| 1.1813 |
| 1.1922 |
| 1.1887 |
| 1.1777 |
| 1.1748 |
| 1.1634 |
| 1.1504 |
| 1.1410 |
| 1.1361 |
| 1.1360 |
| 1.1370 |
| 1.1370 |
| 1.1363 |
| 1.1307 |
| 1.1223 |
| 1.1197 |
| 1.1142 |
| 1.1133 |
| 1.1125 |
| 1.1172 |
| 1.1124 |
| 1.1110 |
| 1.1091 |
| 1.1089 |
| 1.1111 |
| 1.1083 |
| 1.1330 |
| 1.1429 |
| 1.1551 |
| 1.1514 |
| 1.1564 |
| 1.1557 |
| 1.1725 |
| 1.1678 |
| 1.1579 |
| 1.1592 |
| 1.1490 |
| 1.1397 |
| 1.1420 |
| 1.1485 |
| 1.1457 |
| 1.1408 |
| 1.1419 |
| 1.1388 |
| 1.1325 |
| 1.1206 |
| 1.1171 |
| 1.1162 |
| 1.1223 |
| 1.1186 |
| 1.1211 |
| 1.1200 |
| 1.1210 |
| 1.1151 |
| 1.1096 |
| 1.1015 |
| 1.1010 |
| 1.0987 |
| 1.1046 |
| 1.0974 |
| 1.0906 |
| 1.0927 |
| 1.0882 |
| 1.0981 |
| 1.0879 |
| 1.0752 |
| 1.0694 |
| 1.0663 |
| 1.0575 |
| 1.0458 |
| 1.0461 |
| 1.0455 |
| 1.0524 |
| 1.0556 |
| 1.0600 |
| 1.0630 |
| 1.0637 |
| 1.0683 |
| 1.0641 |
| 1.0612 |
| 1.0581 |
| 1.0478 |
| 1.0475 |
| 1.0471 |
| 1.0496 |
| 1.0405 |
| 1.0462 |
| 1.0431 |
| 1.0378 |
| 1.0363 |
| 1.0347 |
| 1.0373 |
| 1.0424 |
| 1.0389 |
| 1.0386 |
| 1.0386 |
| 1.0383 |
| 1.0401 |
| 1.0345 |
| 1.0275 |
| 1.0270 |
| 1.0169 |
| 1.0161 |
| 1.0172 |
| 1.0149 |
| 1.0108 |
| 1.0126 |
| 1.0171 |
| 1.0247 |
| 1.0237 |
| 1.0258 |
| 1.0326 |
| 1.0227 |
| 1.0281 |
| 1.0264 |
| 1.0304 |
| 1.0325 |
| 1.0387 |
| 1.0271 |
| 1.0171 |
| 1.0170 |
| 1.0228 |
| 1.0182 |
| 1.0159 |
| 1.0144 |
| 1.0138 |
| 1.0243 |
| 1.0155 |
| 1.0146 |
| 1.0048 |
| 1.0068 |
| 1.0066 |
| 0.9887 |
| 0.9886 |
| 0.9916 |
| 0.9915 |
| 0.9933 |
| 1.0031 |
| 1.0065 |
| 1.0008 |
| 0.9955 |
| 1.0051 |
| 1.0067 |
| 1.0110 |
| 0.9986 |
| 1.0031 |
| 0.9928 |
| 0.9857 |
| 0.9908 |
| 0.9935 |
| 0.9944 |
| 1.0015 |
| 1.0057 |
| 1.0096 |
| 1.0023 |
| 1.0070 |
| 1.0079 |
| 1.0118 |
| 1.0001 |
| 1.0028 |
| 1.0129 |
| 1.0052 |
| 1.0041 |
| 1.0079 |
| 1.0132 |
| 1.0101 |
| 1.0064 |
| 1.0060 |
| 1.0141 |
| 1.0152 |
| 1.0137 |
| 1.0047 |
| 1.0134 |
| 1.0079 |
| 0.9976 |
| 1.0002 |
| 0.9979 |
| 1.0021 |
| 0.9945 |
| 0.9899 |
| 0.9826 |
| 0.9872 |
| 0.9854 |
| 0.9837 |
| 0.9787 |
| 0.9703 |
| 0.9837 |
| 0.9756 |
| 0.9779 |
| 0.9791 |
| 0.9778 |
| 0.9739 |
| 0.9858 |
| 0.9877 |
| 0.9926 |
| 0.9926 |
| 0.9973 |
| 0.9950 |
| 0.9925 |
| 0.9920 |
| 0.9863 |
| 0.9781 |
| 0.9693 |
| 0.9731 |
| 0.9671 |
| 0.9625 |
| 0.9641 |
| 0.9741 |
| 0.9739 |
| 0.9698 |
| 0.9692 |
| 0.9550 |
| 0.9584 |
| 0.9539 |
| 0.9528 |
| 0.9469 |
| 0.9356 |
| 0.9712 |
| 0.9711 |
| 0.9547 |
| 0.9712 |
| 0.9712 |
| 0.9680 |
| 0.9671 |
| 0.9671 |
| 0.9675 |
| 0.9675 |
| 0.9605 |
| 0.9674 |
| 0.9675 |
| 0.9675 |
| 0.9714 |
| 0.9671 |
| 0.9658 |
| 0.9654 |
| 0.9681 |
| 0.9689 |
| 0.9724 |
| 0.9722 |
| 0.9704 |
| 0.9709 |
| 0.9769 |
| 0.9785 |
| 0.9838 |
| 0.9827 |
| 0.9828 |
| 0.9809 |
| 0.9795 |
| 0.9852 |
| 0.9801 |
| 0.9723 |
| 0.9707 |
| 0.9681 |
| 0.9730 |
| 0.9698 |
| 0.9652 |
| 0.9648 |
| 0.9649 |
| 0.9583 |
| 0.9643 |
| 0.9649 |
| 0.9684 |
| 0.9620 |
| 0.9564 |
| 0.9579 |
| 0.9632 |
| 0.9639 |
| 0.9636 |
| 0.9660 |
| 0.9754 |
| 0.9685 |
| 0.9537 |
| 0.9535 |
| 0.9495 |
| 0.9472 |
| 0.9377 |
| 0.9478 |
| 0.9550 |
| 0.9502 |
| 0.9597 |
| 0.9535 |
| 0.9381 |
| 0.9387 |
| 0.9387 |
| 0.9359 |
| 0.9389 |
| 0.9345 |
| 0.9304 |
| 0.9370 |
| 0.9285 |
| 0.9310 |
| 0.9419 |
| 0.9397 |
| 0.9258 |
| 0.9108 |
| 0.9058 |
| 0.9052 |
| 0.9037 |
| 0.9035 |
| 0.9006 |
| 0.8817 |
| 0.8972 |
| 0.9003 |
| 0.9023 |
| 0.9156 |
| 0.9232 |
| 0.9124 |
| 0.9202 |
| 0.9227 |
| 0.9249 |
| 0.9231 |
| 0.9270 |
| 0.9355 |
| 0.9393 |
| 0.9424 |
| 0.9395 |
| 0.9375 |
| 0.9386 |
| 0.9390 |
| 0.9339 |
| 0.9393 |
| 0.9305 |
| 0.9356 |
| 0.9317 |
| 0.9306 |
| 0.9309 |
| 0.9284 |
| 0.9351 |
| 0.9338 |
| 0.9297 |
| 0.9292 |
| 0.9244 |
| 0.9238 |
| 0.9310 |
| 0.9116 |
| 0.9099 |
| 0.9115 |
| 0.9188 |
| 0.9163 |
| 0.9090 |
| 0.9116 |
| 0.9115 |
| 0.9171 |
| 0.9131 |
| 0.9077 |
| 0.9140 |
| 0.9171 |
| 0.9201 |
| 0.9153 |
| 0.9141 |
| 0.9137 |
| 0.9117 |
| 0.9139 |
| 0.9119 |
| 0.9071 |
| 0.9080 |
| 0.9091 |
| 0.8993 |
| 0.8932 |
| 0.8879 |
| 0.8928 |
| 0.8871 |
| 0.8873 |
| 0.8938 |
| 0.9086 |
| 0.8978 |
| 0.9037 |
| 0.9012 |
| 0.8961 |
| 0.8914 |
| 0.8985 |
| 0.8918 |
| 0.8923 |
| 0.8988 |
| 0.8892 |
| 0.8983 |
| 0.8995 |
| 0.8956 |
| 0.8968 |
| 0.8969 |
| 0.8914 |
| 0.8913 |
| 0.8877 |
| 0.8785 |
| 0.8743 |
| 0.8749 |
| 0.8762 |
| 0.8756 |
| 0.8725 |
| 0.8686 |
| 0.8699 |
| 0.8694 |
| 0.8759 |
| 0.8767 |
| 0.8726 |
| 0.8765 |
| 0.8744 |
| 0.8695 |
| 0.8669 |
| 0.8612 |
| 0.8613 |
| 0.8617 |
| 0.8613 |
| 0.8566 |
| 0.8626 |
| 0.8677 |
| 0.8651 |
| 0.8586 |
| 0.8653 |
| 0.8666 |
| 0.8661 |
| 0.8674 |
| 0.8642 |
| 0.8626 |
| 0.8618 |
| 0.8577 |
| 0.8590 |
| 0.8645 |
| 0.8643 |
| 0.8628 |
| 0.8588 |
| 0.8577 |
| 0.8644 |
| 0.8600 |
| 0.8558 |
| 0.8610 |
| 0.8538 |
| 0.8381 |
| 0.8399 |
| 0.8377 |
| 0.8339 |
| 0.8359 |
| 0.8333 |
| 0.8301 |
| 0.8271 |
| 0.8311 |
| 0.8241 |
| 0.8230 |
| 0.8334 |
| 0.8298 |
| 0.8302 |
| 0.8282 |
| 0.8427 |
| 0.8231 |
| 0.8271 |
| 0.8242 |
| 0.8223 |
| 0.8255 |
| 0.8260 |
| 0.8196 |
| 0.8209 |
| 0.8250 |
| 0.8206 |
| 0.8314 |
| 0.8299 |
| 0.8315 |
| 0.8290 |
| 0.8262 |
| 0.8223 |
| 0.8198 |
| 0.8268 |
| 0.8246 |
| 0.8264 |
| 0.8266 |
| 0.8234 |
| 0.8210 |
| 0.8229 |
| 0.8172 |
| 0.8133 |
| 0.8169 |
| 0.8183 |
| 0.8119 |
| 0.8149 |
| 0.8173 |
| 0.8225 |
| 0.8228 |
| 0.8255 |
| 0.8233 |
| 0.8298 |
| 0.8321 |
| 0.8290 |
| 0.8295 |
| 0.8283 |
| 0.8325 |
| 0.8334 |
| 0.8290 |
| 0.8290 |
| 0.8254 |
| 0.8222 |
| 0.8188 |
| 0.8218 |
| 0.8233 |
| 0.8227 |
| 0.8245 |
| 0.8340 |
| 0.8336 |
| 0.8328 |
| 0.8266 |
| 0.8255 |
| 0.8242 |
| 0.8163 |
| 0.8130 |
| 0.8127 |
| 0.8055 |
| 0.8052 |
| 0.7987 |
| 0.7949 |
| 0.7929 |
| 0.7925 |
| 0.7877 |
| 0.7866 |
| 0.7846 |
| 0.7816 |
| 0.8534 |
| 0.7884 |
| 0.7856 |
| 0.7839 |
| 0.7865 |
| 0.7867 |
| 0.7873 |
| 0.8560 |
| 0.7856 |
| 0.7873 |
| 0.7846 |
| 0.7851 |
| 0.7863 |
| 0.7825 |
| 0.8177 |
| 0.7826 |
| 0.7803 |
| 0.7882 |
| 0.7867 |
| 0.7819 |
| 0.7847 |
| 0.7913 |
| 0.7922 |
| 0.7907 |