Istorija dienos normos BGN /TND nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1.7773 Tuniso dinaras
rečiausiai
1 Bulgarijos levas = 0.7764 Tuniso dinaras
Date | BGN/TND |
---|---|
1.7277 | |
1.7254 | |
1.7297 | |
1.7299 | |
1.7322 | |
1.7296 | |
1.7235 | |
1.7236 | |
1.7274 | |
1.7303 | |
1.7318 | |
1.7324 | |
1.7296 | |
1.7341 | |
1.7120 | |
1.7226 | |
1.7246 | |
1.7394 | |
1.7370 | |
1.7254 | |
1.7258 | |
1.7218 | |
1.7269 | |
1.7146 | |
1.7158 | |
1.7047 | |
1.7153 | |
1.7223 | |
1.7133 | |
1.7084 | |
1.7119 | |
1.7312 | |
1.7229 | |
1.7376 | |
1.7326 | |
1.7184 | |
1.7467 | |
1.7338 | |
1.7208 | |
1.7259 | |
1.7231 | |
1.7088 | |
1.7047 | |
1.6956 | |
1.7106 | |
1.7041 | |
1.7060 | |
1.7152 | |
1.7146 | |
1.7624 | |
1.7052 | |
1.7019 | |
1.7102 | |
1.6944 | |
1.7047 | |
1.7006 | |
1.6947 | |
1.7200 | |
1.6997 | |
1.7190 | |
1.7014 | |
1.6956 | |
1.7119 | |
1.7282 | |
1.7162 | |
1.7103 | |
1.7057 | |
1.6963 | |
1.6606 | |
1.6361 | |
1.6359 | |
1.6391 | |
1.6262 | |
1.6375 | |
1.6280 | |
1.6392 | |
1.6458 | |
1.6337 | |
1.6347 | |
1.6186 | |
1.6367 | |
1.6352 | |
1.6369 | |
1.6256 | |
1.6248 | |
1.5863 | |
1.6415 | |
1.6624 | |
1.6697 | |
1.6425 | |
1.6605 | |
1.6728 | |
1.6581 | |
1.6313 | |
1.6510 | |
1.6464 | |
1.6565 | |
1.6612 | |
1.6506 | |
1.6408 | |
1.6703 | |
1.6691 | |
1.6620 | |
1.6710 | |
1.6671 | |
1.6819 | |
1.6840 | |
1.6702 | |
1.6663 | |
1.6602 | |
1.6597 | |
1.6590 | |
1.6658 | |
1.6617 | |
1.6329 | |
1.6478 | |
1.6780 | |
1.6684 | |
1.6756 | |
1.6740 | |
1.6732 | |
1.6765 | |
1.6785 | |
1.6839 | |
1.6846 | |
1.6939 | |
1.6804 | |
1.6834 | |
1.6735 | |
1.6692 | |
1.6938 | |
1.6863 | |
1.6855 | |
1.6909 | |
1.6794 | |
1.6905 | |
1.6844 | |
1.7024 | |
1.7016 | |
1.7048 | |
1.6955 | |
1.6966 | |
1.6911 | |
1.6862 | |
1.6900 | |
1.6906 | |
1.6697 | |
1.6798 | |
1.6719 | |
1.6691 | |
1.6777 | |
1.6714 | |
1.6858 | |
1.6940 | |
1.6823 | |
1.6686 | |
1.6658 | |
1.6748 | |
1.6759 | |
1.6791 | |
1.6822 | |
1.6819 | |
1.6833 | |
1.6798 | |
1.6751 | |
1.6683 | |
1.6638 | |
1.6690 | |
1.6591 | |
1.6460 | |
1.6567 | |
1.6571 | |
1.6626 | |
1.6517 | |
1.6555 | |
1.6625 | |
1.6647 | |
1.6527 | |
1.6654 | |
1.6472 | |
1.6990 | |
1.6532 | |
1.6422 | |
1.6642 | |
1.6471 | |
1.6484 | |
1.6462 | |
1.6467 | |
1.6397 | |
1.6529 | |
1.6470 | |
1.6303 | |
1.6156 | |
1.6140 | |
1.6070 | |
1.6071 | |
1.6036 | |
1.6119 | |
1.6217 | |
1.6113 | |
1.6156 | |
1.5982 | |
1.6316 | |
1.6299 | |
1.6062 | |
1.5896 | |
1.5859 | |
1.5871 | |
1.5929 | |
1.5961 | |
1.6015 | |
1.6012 | |
1.5924 | |
1.6055 | |
1.6072 | |
1.6236 | |
1.6122 | |
1.6108 | |
1.6026 | |
1.6105 | |
1.6084 | |
1.6118 | |
1.6094 | |
1.6089 | |
1.5986 | |
1.5946 | |
1.5956 | |
1.6065 | |
1.6113 | |
1.6170 | |
1.6139 | |
1.6224 | |
1.6249 | |
1.6312 | |
1.6368 | |
1.6363 | |
1.6411 | |
1.6541 | |
1.6557 | |
1.6593 | |
1.6851 | |
1.7006 | |
1.7056 | |
1.7172 | |
1.7161 | |
1.7167 | |
1.7170 | |
1.7252 | |
1.7276 | |
1.7271 | |
1.7372 | |
1.7372 | |
1.7357 | |
1.7416 | |
1.7486 | |
1.7502 | |
1.7660 | |
1.7725 | |
1.7280 | |
1.7242 | |
1.7366 | |
1.7287 | |
1.7249 | |
1.7345 | |
1.7355 | |
1.7300 | |
1.7126 | |
1.7039 | |
1.7297 | |
1.6962 | |
1.6912 | |
1.7017 | |
1.6779 | |
1.6843 | |
1.6693 | |
1.6746 | |
1.6944 | |
1.6618 | |
1.6642 | |
1.6658 | |
1.6662 | |
1.6527 | |
1.6549 | |
1.6363 | |
1.6169 | |
1.6107 | |
1.6208 | |
1.6125 | |
1.5800 | |
1.5732 | |
1.5733 | |
1.5580 | |
1.5532 | |
1.5409 | |
1.5448 | |
1.5382 | |
1.5216 | |
1.5210 | |
1.5343 | |
1.5436 | |
1.5095 | |
1.5113 | |
1.5117 | |
1.5206 | |
1.5045 | |
1.5112 | |
1.5092 | |
1.5082 | |
1.5032 | |
1.5216 | |
1.5252 | |
1.5189 | |
1.5104 | |
1.5108 | |
1.5273 | |
1.5425 | |
1.5367 | |
1.5068 | |
1.5064 | |
1.4985 | |
1.5173 | |
1.5094 | |
1.5209 | |
1.5087 | |
1.5053 | |
1.4865 | |
1.4873 | |
1.4943 | |
1.4916 | |
1.4901 | |
1.4928 | |
1.4903 | |
1.4941 | |
1.4992 | |
1.4892 | |
1.4867 | |
1.4508 | |
1.4474 | |
1.4458 | |
1.4393 | |
1.4567 | |
1.4365 | |
1.4214 | |
1.4181 | |
1.4212 | |
1.4055 | |
1.4159 | |
1.4080 | |
1.3893 | |
1.3978 | |
1.3465 | |
1.3428 | |
1.3443 | |
1.3854 | |
1.2611 | |
1.2427 | |
1.2695 | |
1.2687 | |
1.2556 | |
1.2514 | |
1.2405 | |
1.2379 | |
1.2388 | |
1.2376 | |
1.2495 | |
1.2650 | |
1.2644 | |
1.2598 | |
1.2587 | |
1.2358 | |
1.2350 | |
1.2316 | |
1.2500 | |
1.2592 | |
1.2516 | |
1.2424 | |
1.2630 | |
1.2670 | |
1.2643 | |
1.2579 | |
1.2615 | |
1.2590 | |
1.2634 | |
1.2634 | |
1.2592 | |
1.2648 | |
1.2574 | |
1.2628 | |
1.2646 | |
1.2581 | |
1.2588 | |
1.2619 | |
1.2605 | |
1.2517 | |
1.2494 | |
1.2486 | |
1.2328 | |
1.2484 | |
1.2420 | |
1.2278 | |
1.1927 | |
1.1921 | |
1.1808 | |
1.1744 | |
1.1732 | |
1.1607 | |
1.1624 | |
1.1754 | |
1.1721 | |
1.1584 | |
1.1556 | |
1.1537 | |
1.1481 | |
1.1456 | |
1.1507 | |
1.1551 | |
1.1511 | |
1.1363 | |
1.1330 | |
1.1350 | |
1.1364 | |
1.1318 | |
1.1349 | |
1.1266 | |
1.1305 | |
1.1245 | |
1.1169 | |
1.1170 | |
1.1172 | |
1.1115 | |
1.1236 | |
1.1250 | |
1.1329 | |
1.1329 | |
1.1249 | |
1.1267 | |
1.1250 | |
1.1289 | |
1.1210 | |
1.1203 | |
1.1271 | |
1.1103 | |
1.1028 | |
1.1048 | |
1.1071 | |
1.0976 | |
1.1060 | |
1.1112 | |
1.1136 | |
1.1182 | |
1.1155 | |
1.1138 | |
1.1003 | |
1.0995 | |
1.1133 | |
1.0994 | |
1.0924 | |
1.0816 | |
1.0764 | |
1.0724 | |
1.0871 | |
1.0801 | |
1.0821 | |
1.0628 | |
1.0978 | |
1.1153 | |
1.1233 | |
1.1204 | |
1.1195 | |
1.1195 | |
1.1163 | |
1.1345 | |
1.1442 | |
1.1470 | |
1.1589 | |
1.1679 | |
1.1768 | |
1.1703 | |
1.1721 | |
1.1688 | |
1.1683 | |
1.1681 | |
1.1642 | |
1.1691 | |
1.1715 | |
1.1682 | |
1.1620 | |
1.1631 | |
1.1695 | |
1.1677 | |
1.1645 | |
1.1707 | |
1.1701 | |
1.1731 | |
1.1738 | |
1.1744 | |
1.1813 | |
1.1922 | |
1.1887 | |
1.1777 | |
1.1748 | |
1.1634 | |
1.1504 | |
1.1410 | |
1.1361 | |
1.1360 | |
1.1370 | |
1.1370 | |
1.1363 | |
1.1307 | |
1.1223 | |
1.1197 | |
1.1142 | |
1.1133 | |
1.1125 | |
1.1172 | |
1.1124 | |
1.1110 | |
1.1091 | |
1.1089 | |
1.1111 | |
1.1083 | |
1.1330 | |
1.1429 | |
1.1551 | |
1.1514 | |
1.1564 | |
1.1557 | |
1.1725 | |
1.1678 | |
1.1579 | |
1.1592 | |
1.1490 | |
1.1397 | |
1.1420 | |
1.1485 | |
1.1457 | |
1.1408 | |
1.1419 | |
1.1388 | |
1.1325 | |
1.1206 | |
1.1171 | |
1.1162 | |
1.1223 | |
1.1186 | |
1.1211 | |
1.1200 | |
1.1210 | |
1.1151 | |
1.1096 | |
1.1015 | |
1.1010 | |
1.0987 | |
1.1046 | |
1.0974 | |
1.0906 | |
1.0927 | |
1.0882 | |
1.0981 | |
1.0879 | |
1.0752 | |
1.0694 | |
1.0663 | |
1.0575 | |
1.0458 | |
1.0461 | |
1.0455 | |
1.0524 | |
1.0556 | |
1.0600 | |
1.0630 | |
1.0637 | |
1.0683 | |
1.0641 | |
1.0612 | |
1.0581 | |
1.0478 | |
1.0475 | |
1.0471 | |
1.0496 | |
1.0405 | |
1.0462 | |
1.0431 | |
1.0378 | |
1.0363 | |
1.0347 | |
1.0373 | |
1.0424 | |
1.0389 | |
1.0386 | |
1.0386 | |
1.0383 | |
1.0401 | |
1.0345 | |
1.0275 | |
1.0270 | |
1.0169 | |
1.0161 | |
1.0172 | |
1.0149 | |
1.0108 | |
1.0126 | |
1.0171 | |
1.0247 | |
1.0237 | |
1.0258 | |
1.0326 | |
1.0227 | |
1.0281 | |
1.0264 | |
1.0304 | |
1.0325 | |
1.0387 | |
1.0271 | |
1.0171 | |
1.0170 | |
1.0228 | |
1.0182 | |
1.0159 | |
1.0144 | |
1.0138 | |
1.0243 | |
1.0155 | |
1.0146 | |
1.0048 | |
1.0068 | |
1.0066 | |
0.9887 | |
0.9886 | |
0.9916 | |
0.9915 | |
0.9933 | |
1.0031 | |
1.0065 | |
1.0008 | |
0.9955 | |
1.0051 | |
1.0067 | |
1.0110 | |
0.9986 | |
1.0031 | |
0.9928 | |
0.9857 | |
0.9908 | |
0.9935 | |
0.9944 | |
1.0015 | |
1.0057 | |
1.0096 | |
1.0023 | |
1.0070 | |
1.0079 | |
1.0118 | |
1.0001 | |
1.0028 | |
1.0129 | |
1.0052 | |
1.0041 | |
1.0079 | |
1.0132 | |
1.0101 | |
1.0064 | |
1.0060 | |
1.0141 | |
1.0152 | |
1.0137 | |
1.0047 | |
1.0134 | |
1.0079 | |
0.9976 | |
1.0002 | |
0.9979 | |
1.0021 | |
0.9945 | |
0.9899 | |
0.9826 | |
0.9872 | |
0.9854 | |
0.9837 | |
0.9787 | |
0.9703 | |
0.9837 | |
0.9756 | |
0.9779 | |
0.9791 | |
0.9778 | |
0.9739 | |
0.9858 | |
0.9877 | |
0.9926 | |
0.9926 | |
0.9973 | |
0.9950 | |
0.9925 | |
0.9920 | |
0.9863 | |
0.9781 | |
0.9693 | |
0.9731 | |
0.9671 | |
0.9625 | |
0.9641 | |
0.9741 | |
0.9739 | |
0.9698 | |
0.9692 | |
0.9550 | |
0.9584 | |
0.9539 | |
0.9528 | |
0.9469 | |
0.9356 | |
0.9712 | |
0.9711 | |
0.9547 | |
0.9712 | |
0.9712 | |
0.9680 | |
0.9671 | |
0.9671 | |
0.9675 | |
0.9675 | |
0.9605 | |
0.9674 | |
0.9675 | |
0.9675 | |
0.9714 | |
0.9671 | |
0.9658 | |
0.9654 | |
0.9681 | |
0.9689 | |
0.9724 | |
0.9722 | |
0.9704 | |
0.9709 | |
0.9769 | |
0.9785 | |
0.9838 | |
0.9827 | |
0.9828 | |
0.9809 | |
0.9795 | |
0.9852 | |
0.9801 | |
0.9723 | |
0.9707 | |
0.9681 | |
0.9730 | |
0.9698 | |
0.9652 | |
0.9648 | |
0.9649 | |
0.9583 | |
0.9643 | |
0.9649 | |
0.9684 | |
0.9620 | |
0.9564 | |
0.9579 | |
0.9632 | |
0.9639 | |
0.9636 | |
0.9660 | |
0.9754 | |
0.9685 | |
0.9537 | |
0.9535 | |
0.9495 | |
0.9472 | |
0.9377 | |
0.9478 | |
0.9550 | |
0.9502 | |
0.9597 | |
0.9535 | |
0.9381 | |
0.9387 | |
0.9387 | |
0.9359 | |
0.9389 | |
0.9345 | |
0.9304 | |
0.9370 | |
0.9285 | |
0.9310 | |
0.9419 | |
0.9397 | |
0.9258 | |
0.9108 | |
0.9058 | |
0.9052 | |
0.9037 | |
0.9035 | |
0.9006 | |
0.8817 | |
0.8972 | |
0.9003 | |
0.9023 | |
0.9156 | |
0.9232 | |
0.9124 | |
0.9202 | |
0.9227 | |
0.9249 | |
0.9231 | |
0.9270 | |
0.9355 | |
0.9393 | |
0.9424 | |
0.9395 | |
0.9375 | |
0.9386 | |
0.9390 | |
0.9339 | |
0.9393 | |
0.9305 | |
0.9356 | |
0.9317 | |
0.9306 | |
0.9309 | |
0.9284 | |
0.9351 | |
0.9338 | |
0.9297 | |
0.9292 | |
0.9244 | |
0.9238 | |
0.9310 | |
0.9116 | |
0.9099 | |
0.9115 | |
0.9188 | |
0.9163 | |
0.9090 | |
0.9116 | |
0.9115 | |
0.9171 | |
0.9131 | |
0.9077 | |
0.9140 | |
0.9171 | |
0.9201 | |
0.9153 | |
0.9141 | |
0.9137 | |
0.9117 | |
0.9139 | |
0.9119 | |
0.9071 | |
0.9080 | |
0.9091 | |
0.8993 | |
0.8932 | |
0.8879 | |
0.8928 | |
0.8871 | |
0.8873 | |
0.8938 | |
0.9086 | |
0.8978 | |
0.9037 | |
0.9012 | |
0.8961 | |
0.8914 | |
0.8985 | |
0.8918 | |
0.8923 | |
0.8988 | |
0.8892 | |
0.8983 | |
0.8995 | |
0.8956 | |
0.8968 | |
0.8969 | |
0.8914 | |
0.8913 | |
0.8877 | |
0.8785 | |
0.8743 | |
0.8749 | |
0.8762 | |
0.8756 | |
0.8725 | |
0.8686 | |
0.8699 | |
0.8694 | |
0.8759 | |
0.8767 | |
0.8726 | |
0.8765 | |
0.8744 | |
0.8695 | |
0.8669 | |
0.8612 | |
0.8613 | |
0.8617 | |
0.8613 | |
0.8566 | |
0.8626 | |
0.8677 | |
0.8651 | |
0.8586 | |
0.8653 | |
0.8666 | |
0.8661 | |
0.8674 | |
0.8642 | |
0.8626 | |
0.8618 | |
0.8577 | |
0.8590 | |
0.8645 | |
0.8643 | |
0.8628 | |
0.8588 | |
0.8577 | |
0.8644 | |
0.8600 | |
0.8558 | |
0.8610 | |
0.8538 | |
0.8381 | |
0.8399 | |
0.8377 | |
0.8339 | |
0.8359 | |
0.8333 | |
0.8301 | |
0.8271 | |
0.8311 | |
0.8241 | |
0.8230 | |
0.8334 | |
0.8298 | |
0.8302 | |
0.8282 | |
0.8427 | |
0.8231 | |
0.8271 | |
0.8242 | |
0.8223 | |
0.8255 | |
0.8260 | |
0.8196 | |
0.8209 | |
0.8250 | |
0.8206 | |
0.8314 | |
0.8299 | |
0.8315 | |
0.8290 | |
0.8262 | |
0.8223 | |
0.8198 | |
0.8268 | |
0.8246 | |
0.8264 | |
0.8266 | |
0.8234 | |
0.8210 | |
0.8229 | |
0.8172 | |
0.8133 | |
0.8169 | |
0.8183 | |
0.8119 | |
0.8149 | |
0.8173 | |
0.8225 | |
0.8228 | |
0.8255 | |
0.8233 | |
0.8298 | |
0.8321 | |
0.8290 | |
0.8295 | |
0.8283 | |
0.8325 | |
0.8334 | |
0.8290 | |
0.8290 | |
0.8254 | |
0.8222 | |
0.8188 | |
0.8218 | |
0.8233 | |
0.8227 | |
0.8245 | |
0.8340 | |
0.8336 | |
0.8328 | |
0.8266 | |
0.8255 | |
0.8242 | |
0.8163 | |
0.8130 | |
0.8127 | |
0.8055 | |
0.8052 | |
0.7987 | |
0.7949 | |
0.7929 | |
0.7925 | |
0.7877 | |
0.7866 | |
0.7846 | |
0.7816 | |
0.8534 | |
0.7884 | |
0.7856 | |
0.7839 | |
0.7865 | |
0.7867 | |
0.7873 | |
0.8560 | |
0.7856 | |
0.7873 | |
0.7846 | |
0.7851 | |
0.7863 | |
0.7825 | |
0.8177 | |
0.7826 | |
0.7803 | |
0.7882 | |
0.7867 | |
0.7819 | |
0.7847 | |
0.7913 | |
0.7922 | |
0.7907 | |
0.7893 | |
0.7900 | |
0.7871 | |
0.7961 |