Historique lev bulgare / dinar tunisien

Historique des taux quotidiens BGN /TND depuis le lundi, 30 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 1.7773 dinar tunisien

le minimum le

1 lev bulgare = 0.6145 dinar tunisien

Historique des prix TND / BGN

Date BGN/TND
1.6571
1.6626
1.6517
1.6555
1.6625
1.6647
1.6527
1.6654
1.6472
1.6990
1.6532
1.6422
1.6642
1.6471
1.6484
1.6462
1.6467
1.6397
1.6529
1.6470
1.6303
1.6156
1.6140
1.6070
1.6071
1.6036
1.6119
1.6217
1.6113
1.6156
1.5982
1.6316
1.6299
1.6062
1.5896
1.5859
1.5871
1.5929
1.5961
1.6015
1.6012
1.5924
1.6055
1.6072
1.6236
1.6122
1.6108
1.6026
1.6105
1.6084
1.6118
1.6094
1.6089
1.5986
1.5946
1.5956
1.6065
1.6113
1.6170
1.6139
1.6224
1.6249
1.6312
1.6368
1.6363
1.6411
1.6541
1.6557
1.6593
1.6851
1.7006
1.7056
1.7172
1.7161
1.7167
1.7170
1.7252
1.7276
1.7271
1.7372
1.7372
1.7357
1.7416
1.7486
1.7502
1.7660
1.7725
1.7280
1.7242
1.7366
1.7287
1.7249
1.7345
1.7355
1.7300
1.7126
1.7039
1.7297
1.6962
1.6912
1.7017
1.6779
1.6843
1.6693
1.6746
1.6944
1.6618
1.6642
1.6658
1.6662
1.6527
1.6549
1.6363
1.6169
1.6107
1.6208
1.6125
1.5800
1.5732
1.5733
1.5580
1.5532
1.5409
1.5448
1.5382
1.5216
1.5210
1.5343
1.5436
1.5095
1.5113
1.5117
1.5206
1.5045
1.5112
1.5092
1.5082
1.5032
1.5216
1.5252
1.5189
1.5104
1.5108
1.5273
1.5425
1.5367
1.5068
1.5064
1.4985
1.5173
1.5094
1.5209
1.5087
1.5053
1.4865
1.4873
1.4943
1.4916
1.4901
1.4928
1.4903
1.4941
1.4992
1.4892
1.4867
1.4508
1.4474
1.4458
1.4393
1.4567
1.4365
1.4214
1.4181
1.4212
1.4055
1.4159
1.4080
1.3893
1.3978
1.3465
1.3428
1.3443
1.3854
1.2611
1.2427
1.2695
1.2687
1.2556
1.2514
1.2405
1.2379
1.2388
1.2376
1.2495
1.2650
1.2644
1.2598
1.2587
1.2358
1.2350
1.2316
1.2500
1.2592
1.2516
1.2424
1.2630
1.2670
1.2643
1.2579
1.2615
1.2590
1.2634
1.2634
1.2592
1.2648
1.2574
1.2628
1.2646
1.2581
1.2588
1.2619
1.2605
1.2517
1.2494
1.2486
1.2328
1.2484
1.2420
1.2278
1.1927
1.1921
1.1808
1.1744
1.1732
1.1607
1.1624
1.1754
1.1721
1.1584
1.1556
1.1537
1.1481
1.1456
1.1507
1.1551
1.1511
1.1363
1.1330
1.1350
1.1364
1.1318
1.1349
1.1266
1.1305
1.1245
1.1169
1.1170
1.1172
1.1115
1.1236
1.1250
1.1329
1.1329
1.1249
1.1267
1.1250
1.1289
1.1210
1.1203
1.1271
1.1103
1.1028
1.1048
1.1071
1.0976
1.1060
1.1112
1.1136
1.1182
1.1155
1.1138
1.1003
1.0995
1.1133
1.0994
1.0924
1.0816
1.0764
1.0724
1.0871
1.0801
1.0821
1.0628
1.0978
1.1153
1.1233
1.1204
1.1195
1.1195
1.1163
1.1345
1.1442
1.1470
1.1589
1.1679
1.1768
1.1703
1.1721
1.1688
1.1683
1.1681
1.1642
1.1691
1.1715
1.1682
1.1620
1.1631
1.1695
1.1677
1.1645
1.1707
1.1701
1.1731
1.1738
1.1744
1.1813
1.1922
1.1887
1.1777
1.1748
1.1634
1.1504
1.1410
1.1361
1.1360
1.1370
1.1370
1.1363
1.1307
1.1223
1.1197
1.1142
1.1133
1.1125
1.1172
1.1124
1.1110
1.1091
1.1089
1.1111
1.1083
1.1330
1.1429
1.1551
1.1514
1.1564
1.1557
1.1725
1.1678
1.1579
1.1592
1.1490
1.1397
1.1420
1.1485
1.1457
1.1408
1.1419
1.1388
1.1325
1.1206
1.1171
1.1162
1.1223
1.1186
1.1211
1.1200
1.1210
1.1151
1.1096
1.1015
1.1010
1.0987
1.1046
1.0974
1.0906
1.0927
1.0882
1.0981
1.0879
1.0752
1.0694
1.0663
1.0575
1.0458
1.0461
1.0455
1.0524
1.0556
1.0600
1.0630
1.0637
1.0683
1.0641
1.0612
1.0581
1.0478
1.0475
1.0471
1.0496
1.0405
1.0462
1.0431
1.0378
1.0363
1.0347
1.0373
1.0424
1.0389
1.0386
1.0386
1.0383
1.0401
1.0345
1.0275
1.0270
1.0169
1.0161
1.0172
1.0149
1.0108
1.0126
1.0171
1.0247
1.0237
1.0258
1.0326
1.0227
1.0281
1.0264
1.0304
1.0325
1.0387
1.0271
1.0171
1.0170
1.0228
1.0182
1.0159
1.0144
1.0138
1.0243
1.0155
1.0146
1.0048
1.0068
1.0066
0.9887
0.9886
0.9916
0.9915
0.9933
1.0031
1.0065
1.0008
0.9955
1.0051
1.0067
1.0110
0.9986
1.0031
0.9928
0.9857
0.9908
0.9935
0.9944
1.0015
1.0057
1.0096
1.0023
1.0070
1.0079
1.0118
1.0001
1.0028
1.0129
1.0052
1.0041
1.0079
1.0132
1.0101
1.0064
1.0060
1.0141
1.0152
1.0137
1.0047
1.0134
1.0079
0.9976
1.0002
0.9979
1.0021
0.9945
0.9899
0.9826
0.9872
0.9854
0.9837
0.9787
0.9703
0.9837
0.9756
0.9779
0.9791
0.9778
0.9739
0.9858
0.9877
0.9926
0.9926
0.9973
0.9950
0.9925
0.9920
0.9863
0.9781
0.9693
0.9731
0.9671
0.9625
0.9641
0.9741
0.9739
0.9698
0.9692
0.9550
0.9584
0.9539
0.9528
0.9469
0.9356
0.9712
0.9711
0.9547
0.9712
0.9712
0.9680
0.9671
0.9671
0.9675
0.9675
0.9605
0.9674
0.9675
0.9675
0.9714
0.9671
0.9658
0.9654
0.9681
0.9689
0.9724
0.9722
0.9704
0.9709
0.9769
0.9785
0.9838
0.9827
0.9828
0.9809
0.9795
0.9852
0.9801
0.9723
0.9707
0.9681
0.9730
0.9698
0.9652
0.9648
0.9649
0.9583
0.9643
0.9649
0.9684
0.9620
0.9564
0.9579
0.9632
0.9639
0.9636
0.9660
0.9754
0.9685
0.9537
0.9535
0.9495
0.9472
0.9377
0.9478
0.9550
0.9502
0.9597
0.9535
0.9381
0.9387
0.9387
0.9359
0.9389
0.9345
0.9304
0.9370
0.9285
0.9310
0.9419
0.9397
0.9258
0.9108
0.9058
0.9052
0.9037
0.9035
0.9006
0.8817
0.8972
0.9003
0.9023
0.9156
0.9232
0.9124
0.9202
0.9227
0.9249
0.9231
0.9270
0.9355
0.9393
0.9424
0.9395
0.9375
0.9386
0.9390
0.9339
0.9393
0.9305
0.9356
0.9317
0.9306
0.9309
0.9284
0.9351
0.9338
0.9297
0.9292
0.9244
0.9238
0.9310
0.9116
0.9099
0.9115
0.9188
0.9163
0.9090
0.9116
0.9115
0.9171
0.9131
0.9077
0.9140
0.9171
0.9201
0.9153
0.9141
0.9137
0.9117
0.9139
0.9119
0.9071
0.9080
0.9091
0.8993
0.8932
0.8879
0.8928
0.8871
0.8873
0.8938
0.9086
0.8978
0.9037
0.9012
0.8961
0.8914
0.8985
0.8918
0.8923
0.8988
0.8892
0.8983
0.8995
0.8956
0.8968
0.8969
0.8914
0.8913
0.8877
0.8785
0.8743
0.8749
0.8762
0.8756
0.8725
0.8686
0.8699
0.8694
0.8759
0.8767
0.8726
0.8765
0.8744
0.8695
0.8669
0.8612
0.8613
0.8617
0.8613
0.8566
0.8626
0.8677
0.8651
0.8586
0.8653
0.8666
0.8661
0.8674
0.8642
0.8626
0.8618
0.8577
0.8590
0.8645
0.8643
0.8628
0.8588
0.8577
0.8644
0.8600
0.8558
0.8610
0.8538
0.8381
0.8399
0.8377
0.8339
0.8359
0.8333
0.8301
0.8271
0.8311
0.8241
0.8230
0.8334
0.8298
0.8302
0.8282
0.8427
0.8231
0.8271
0.8242
0.8223
0.8255
0.8260
0.8196
0.8209
0.8250
0.8206
0.8314
0.8299
0.8315
0.8290
0.8262
0.8223
0.8198
0.8268
0.8246
0.8264
0.8266
0.8234
0.8210
0.8229
0.8172
0.8133
0.8169
0.8183
0.8119
0.8149
0.8173
0.8225
0.8228
0.8255
0.8233
0.8298
0.8321
0.8290
0.8295
0.8283
0.8325
0.8334
0.8290
0.8290
0.8254
0.8222
0.8188
0.8218
0.8233
0.8227
0.8245
0.8340
0.8336
0.8328
0.8266
0.8255
0.8242
0.8163
0.8130
0.8127
0.8055
0.8052
0.7987
0.7949
0.7929
0.7925
0.7877
0.7866
0.7846
0.7816
0.8534
0.7884
0.7856
0.7839
0.7865
0.7867
0.7873
0.8560
0.7856
0.7873
0.7846
0.7851
0.7863
0.7825
0.8177
0.7826
0.7803
0.7882
0.7867
0.7819
0.7847
0.7913
0.7922
0.7907
0.7893
0.7900
0.7871
0.7961
0.7944
0.7736
0.7815
0.7822
0.7869
0.7904
0.7817
0.7667
0.7626
0.7670
0.7626
0.7585
0.7572
0.7511
0.7546
0.7609
0.7523
0.7486
0.7499
0.7437
0.7484
0.7397
0.7321
0.7356
0.7299
0.7488
0.7377
0.7435
0.7529
0.7419
0.7514
0.7443
0.7444
0.7623
0.7537
0.7627
0.7589
0.7455
0.7523
0.7471
0.7400
0.7357
0.7304
0.7247
0.7370
0.7316
0.7301
0.7313
0.7330
0.7245
0.7232
0.7233
0.7251
0.7145
0.7284
0.7211
0.7182
0.7199
0.7138
0.7110
0.7095
0.7044
0.7044
0.6914
0.7075
0.7031
0.7025
0.6925
0.6970
0.6978
0.7000
0.6918
0.6988
0.6955
0.6982
0.6968
0.6909
0.6871
0.6843
0.6863
0.6949
0.6886
0.7035
0.6953
0.6932
0.6999
0.6872
0.6867
0.6869
0.6769
0.6799
0.6798
0.6716
0.6804
0.6750
0.6747
0.6670
0.6712
0.6732
0.6658
0.6671
0.6589
0.6612
0.6606
0.6629
0.6590
0.6581
0.6683
0.6640
0.6592
0.6699
0.6632
0.6694
0.6638
0.6638
0.6636
0.6752
0.6722
0.6748
0.6763
0.6745
0.6776
0.6776
0.6677
0.6687
0.6651
0.6677
0.6719
0.6671
0.6608
0.6594
0.6634
0.6520
0.6560
0.6563
0.6652
0.6539
0.6552
0.6567
0.6562
0.6561
0.6573
0.6574
0.6517
0.6552
0.6612
0.6576
0.6531
0.6526
0.6560
0.6568
0.6574
0.6591
0.6617
0.6587
0.6555
0.6607
0.6613
0.6517
0.6534
0.6541
0.6535
0.6445
0.6607
0.6587
0.6502
0.6441