Исторический болгарский лев / тунисский динар

История дневной ставки BGN /TND с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 болгарский лев = 1.7773 тунисский динар

минимум на

1 болгарский лев = 0.8532 тунисский динар

История Цена TND / BGN

Date BGN/TND
1.7373
1.7364
1.7308
1.7308
1.7286
1.7223
1.7242
1.7247
1.7270
1.7224
1.7281
1.7347
1.7205
1.7379
1.7392
1.7317
1.7282
1.7279
1.7473
1.7421
1.7350
1.7225
1.7249
1.7286
1.7261
1.7344
1.7216
1.7463
1.7478
1.7367
1.7225
1.7507
1.7426
1.7333
1.7326
1.7394
1.7442
1.7509
1.7477
1.7467
1.7422
1.7529
1.7456
1.7116
1.7382
1.7429
1.7404
1.7439
1.7436
1.7507
1.7443
1.7457
1.7445
1.7141
1.7248
1.7200
1.7131
1.7085
1.7273
1.7318
1.7387
1.7439
1.7363
1.7310
1.7252
1.7389
1.7351
1.7335
1.7239
1.7256
1.7396
1.7247
1.7431
1.7120
1.7211
1.7141
1.7187
1.7108
1.7036
1.6950
1.6987
1.6852
1.7030
1.7012
1.7113
1.6923
1.6991
1.6885
1.6967
1.7049
1.6922
1.6955
1.7018
1.7117
1.7049
1.7225
1.7130
1.7176
1.7176
1.7232
1.7311
1.7232
1.7244
1.7260
1.7277
1.7355
1.7393
1.7238
1.7369
1.7231
1.7279
1.7347
1.7209
1.7253
1.7198
1.7186
1.7154
1.7272
1.7307
1.7236
1.7274
1.7221
1.7230
1.7187
1.6907
1.7327
1.7233
1.7277
1.7254
1.7297
1.7299
1.7322
1.7296
1.7235
1.7236
1.7274
1.7303
1.7318
1.7324
1.7296
1.7341
1.7120
1.7226
1.7246
1.7394
1.7370
1.7254
1.7258
1.7218
1.7269
1.7146
1.7158
1.7047
1.7153
1.7223
1.7133
1.7084
1.7119
1.7312
1.7229
1.7376
1.7326
1.7184
1.7467
1.7338
1.7208
1.7259
1.7231
1.7088
1.7047
1.6956
1.7106
1.7041
1.7060
1.7152
1.7146
1.7624
1.7052
1.7019
1.7102
1.6944
1.7047
1.7006
1.6947
1.7200
1.6997
1.7190
1.7014
1.6956
1.7119
1.7282
1.7162
1.7103
1.7057
1.6963
1.6606
1.6361
1.6359
1.6391
1.6262
1.6375
1.6280
1.6392
1.6458
1.6337
1.6347
1.6186
1.6367
1.6352
1.6369
1.6256
1.6248
1.5863
1.6415
1.6624
1.6697
1.6425
1.6605
1.6728
1.6581
1.6313
1.6510
1.6464
1.6565
1.6612
1.6506
1.6408
1.6703
1.6691
1.6620
1.6710
1.6671
1.6819
1.6840
1.6702
1.6663
1.6602
1.6597
1.6590
1.6658
1.6617
1.6329
1.6478
1.6780
1.6684
1.6756
1.6740
1.6732
1.6765
1.6785
1.6839
1.6846
1.6939
1.6804
1.6834
1.6735
1.6692
1.6938
1.6863
1.6855
1.6909
1.6794
1.6905
1.6844
1.7024
1.7016
1.7048
1.6955
1.6966
1.6911
1.6862
1.6900
1.6906
1.6697
1.6798
1.6719
1.6691
1.6777
1.6714
1.6858
1.6940
1.6823
1.6686
1.6658
1.6748
1.6759
1.6791
1.6822
1.6819
1.6833
1.6798
1.6751
1.6683
1.6638
1.6690
1.6591
1.6460
1.6567
1.6571
1.6626
1.6517
1.6555
1.6625
1.6647
1.6527
1.6654
1.6472
1.6990
1.6532
1.6422
1.6642
1.6471
1.6484
1.6462
1.6467
1.6397
1.6529
1.6470
1.6303
1.6156
1.6140
1.6070
1.6071
1.6036
1.6119
1.6217
1.6113
1.6156
1.5982
1.6316
1.6299
1.6062
1.5896
1.5859
1.5871
1.5929
1.5961
1.6015
1.6012
1.5924
1.6055
1.6072
1.6236
1.6122
1.6108
1.6026
1.6105
1.6084
1.6118
1.6094
1.6089
1.5986
1.5946
1.5956
1.6065
1.6113
1.6170
1.6139
1.6224
1.6249
1.6312
1.6368
1.6363
1.6411
1.6541
1.6557
1.6593
1.6851
1.7006
1.7056
1.7172
1.7161
1.7167
1.7170
1.7252
1.7276
1.7271
1.7372
1.7372
1.7357
1.7416
1.7486
1.7502
1.7660
1.7725
1.7280
1.7242
1.7366
1.7287
1.7249
1.7345
1.7355
1.7300
1.7126
1.7039
1.7297
1.6962
1.6912
1.7017
1.6779
1.6843
1.6693
1.6746
1.6944
1.6618
1.6642
1.6658
1.6662
1.6527
1.6549
1.6363
1.6169
1.6107
1.6208
1.6125
1.5800
1.5732
1.5733
1.5580
1.5532
1.5409
1.5448
1.5382
1.5216
1.5210
1.5343
1.5436
1.5095
1.5113
1.5117
1.5206
1.5045
1.5112
1.5092
1.5082
1.5032
1.5216
1.5252
1.5189
1.5104
1.5108
1.5273
1.5425
1.5367
1.5068
1.5064
1.4985
1.5173
1.5094
1.5209
1.5087
1.5053
1.4865
1.4873
1.4943
1.4916
1.4901
1.4928
1.4903
1.4941
1.4992
1.4892
1.4867
1.4508
1.4474
1.4458
1.4393
1.4567
1.4365
1.4214
1.4181
1.4212
1.4055
1.4159
1.4080
1.3893
1.3978
1.3465
1.3428
1.3443
1.3854
1.2611
1.2427
1.2695
1.2687
1.2556
1.2514
1.2405
1.2379
1.2388
1.2376
1.2495
1.2650
1.2644
1.2598
1.2587
1.2358
1.2350
1.2316
1.2500
1.2592
1.2516
1.2424
1.2630
1.2670
1.2643
1.2579
1.2615
1.2590
1.2634
1.2634
1.2592
1.2648
1.2574
1.2628
1.2646
1.2581
1.2588
1.2619
1.2605
1.2517
1.2494
1.2486
1.2328
1.2484
1.2420
1.2278
1.1927
1.1921
1.1808
1.1744
1.1732
1.1607
1.1624
1.1754
1.1721
1.1584
1.1556
1.1537
1.1481
1.1456
1.1507
1.1551
1.1511
1.1363
1.1330
1.1350
1.1364
1.1318
1.1349
1.1266
1.1305
1.1245
1.1169
1.1170
1.1172
1.1115
1.1236
1.1250
1.1329
1.1329
1.1249
1.1267
1.1250
1.1289
1.1210
1.1203
1.1271
1.1103
1.1028
1.1048
1.1071
1.0976
1.1060
1.1112
1.1136
1.1182
1.1155
1.1138
1.1003
1.0995
1.1133
1.0994
1.0924
1.0816
1.0764
1.0724
1.0871
1.0801
1.0821
1.0628
1.0978
1.1153
1.1233
1.1204
1.1195
1.1195
1.1163
1.1345
1.1442
1.1470
1.1589
1.1679
1.1768
1.1703
1.1721
1.1688
1.1683
1.1681
1.1642
1.1691
1.1715
1.1682
1.1620
1.1631
1.1695
1.1677
1.1645
1.1707
1.1701
1.1731
1.1738
1.1744
1.1813
1.1922
1.1887
1.1777
1.1748
1.1634
1.1504
1.1410
1.1361
1.1360
1.1370
1.1370
1.1363
1.1307
1.1223
1.1197
1.1142
1.1133
1.1125
1.1172
1.1124
1.1110
1.1091
1.1089
1.1111
1.1083
1.1330
1.1429
1.1551
1.1514
1.1564
1.1557
1.1725
1.1678
1.1579
1.1592
1.1490
1.1397
1.1420
1.1485
1.1457
1.1408
1.1419
1.1388
1.1325
1.1206
1.1171
1.1162
1.1223
1.1186
1.1211
1.1200
1.1210
1.1151
1.1096
1.1015
1.1010
1.0987
1.1046
1.0974
1.0906
1.0927
1.0882
1.0981
1.0879
1.0752
1.0694
1.0663
1.0575
1.0458
1.0461
1.0455
1.0524
1.0556
1.0600
1.0630
1.0637
1.0683
1.0641
1.0612
1.0581
1.0478
1.0475
1.0471
1.0496
1.0405
1.0462
1.0431
1.0378
1.0363
1.0347
1.0373
1.0424
1.0389
1.0386
1.0386
1.0383
1.0401
1.0345
1.0275
1.0270
1.0169
1.0161
1.0172
1.0149
1.0108
1.0126
1.0171
1.0247
1.0237
1.0258
1.0326
1.0227
1.0281
1.0264
1.0304
1.0325
1.0387
1.0271
1.0171
1.0170
1.0228
1.0182
1.0159
1.0144
1.0138
1.0243
1.0155
1.0146
1.0048
1.0068
1.0066
0.9887
0.9886
0.9916
0.9915
0.9933
1.0031
1.0065
1.0008
0.9955
1.0051
1.0067
1.0110
0.9986
1.0031
0.9928
0.9857
0.9908
0.9935
0.9944
1.0015
1.0057
1.0096
1.0023
1.0070
1.0079
1.0118
1.0001
1.0028
1.0129
1.0052
1.0041
1.0079
1.0132
1.0101
1.0064
1.0060
1.0141
1.0152
1.0137
1.0047
1.0134
1.0079
0.9976
1.0002
0.9979
1.0021
0.9945
0.9899
0.9826
0.9872
0.9854
0.9837
0.9787
0.9703
0.9837
0.9756
0.9779
0.9791
0.9778
0.9739
0.9858
0.9877
0.9926
0.9926
0.9973
0.9950
0.9925
0.9920
0.9863
0.9781
0.9693
0.9731
0.9671
0.9625
0.9641
0.9741
0.9739
0.9698
0.9692
0.9550
0.9584
0.9539
0.9528
0.9469
0.9356
0.9712
0.9711
0.9547
0.9712
0.9712
0.9680
0.9671
0.9671
0.9675
0.9675
0.9605
0.9674
0.9675
0.9675
0.9714
0.9671
0.9658
0.9654
0.9681
0.9689
0.9724
0.9722
0.9704
0.9709
0.9769
0.9785
0.9838
0.9827
0.9828
0.9809
0.9795
0.9852
0.9801
0.9723
0.9707
0.9681
0.9730
0.9698
0.9652
0.9648
0.9649
0.9583
0.9643
0.9649
0.9684
0.9620
0.9564
0.9579
0.9632
0.9639
0.9636
0.9660
0.9754
0.9685
0.9537
0.9535
0.9495
0.9472
0.9377
0.9478
0.9550
0.9502
0.9597
0.9535
0.9381
0.9387
0.9387
0.9359
0.9389
0.9345
0.9304
0.9370
0.9285
0.9310
0.9419
0.9397
0.9258
0.9108
0.9058
0.9052
0.9037
0.9035
0.9006
0.8817
0.8972
0.9003
0.9023
0.9156
0.9232
0.9124
0.9202
0.9227
0.9249
0.9231
0.9270
0.9355
0.9393
0.9424
0.9395
0.9375
0.9386
0.9390
0.9339
0.9393
0.9305
0.9356
0.9317
0.9306
0.9309
0.9284
0.9351
0.9338
0.9297
0.9292
0.9244
0.9238
0.9310
0.9116
0.9099
0.9115
0.9188
0.9163
0.9090
0.9116
0.9115
0.9171
0.9131
0.9077
0.9140
0.9171
0.9201
0.9153
0.9141
0.9137
0.9117
0.9139
0.9119
0.9071
0.9080
0.9091
0.8993
0.8932
0.8879
0.8928
0.8871
0.8873
0.8938
0.9086
0.8978
0.9037
0.9012
0.8961
0.8914
0.8985
0.8918
0.8923
0.8988
0.8892
0.8983
0.8995
0.8956
0.8968
0.8969
0.8914
0.8913
0.8877
0.8785
0.8743
0.8749
0.8762
0.8756
0.8725
0.8686
0.8699
0.8694
0.8759
0.8767
0.8726
0.8765
0.8744
0.8695
0.8669
0.8612
0.8613
0.8617
0.8613
0.8566
0.8626
0.8677
0.8651
0.8586
0.8653
0.8666
0.8661
0.8674
0.8642
0.8626
0.8618
0.8577