Historia de las tarifas diarias BND /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bruneano = 498.4769 nuevo kwanza angoleño
el mínimo en
1 dólar bruneano = 93.6694 nuevo kwanza angoleño
la historia precio de AON / BND
Date | BND/AON |
| 299.8994 |
| 302.2199 |
| 303.8723 |
| 306.4778 |
| 304.4318 |
| 306.6981 |
| 308.4518 |
| 313.0171 |
| 312.3502 |
| 314.4938 |
| 312.8026 |
| 309.6764 |
| 310.9292 |
| 307.5507 |
| 309.8716 |
| 312.6732 |
| 314.0460 |
| 310.9378 |
| 306.8150 |
| 301.9194 |
| 292.5848 |
| 290.3559 |
| 293.0567 |
| 294.1036 |
| 336.9208 |
| 345.1308 |
| 351.2056 |
| 365.9297 |
| 377.8165 |
| 391.8863 |
| 388.3388 |
| 389.0733 |
| 392.7421 |
| 397.3946 |
| 404.8641 |
| 407.8599 |
| 415.3846 |
| 414.6723 |
| 408.9306 |
| 412.9577 |
| 426.3650 |
| 429.9476 |
| 444.6362 |
| 442.5031 |
| 442.1346 |
| 443.5080 |
| 442.4481 |
| 442.6616 |
| 441.8343 |
| 443.9970 |
| 456.0227 |
| 465.0155 |
| 471.2431 |
| 471.7595 |
| 467.6332 |
| 470.4652 |
| 471.6068 |
| 472.8653 |
| 470.4568 |
| 473.7710 |
| 475.5622 |
| 479.7860 |
| 482.2812 |
| 477.4145 |
| 483.8278 |
| 484.6040 |
| 484.3955 |
| 487.8058 |
| 489.4492 |
| 494.6599 |
| 491.3732 |
| 494.5423 |
| 486.3656 |
| 468.1456 |
| 465.9278 |
| 465.2206 |
| 459.9705 |
| 463.6697 |
| 477.2602 |
| 492.3560 |
| 492.9716 |
| 489.2982 |
| 493.4361 |
| 494.1427 |
| 492.9531 |
| 493.3100 |
| 498.4769 |
| 493.3627 |
| 488.4148 |
| 495.5902 |
| 489.9878 |
| 492.0795 |
| 489.1535 |
| 493.9823 |
| 497.1179 |
| 487.0687 |
| 483.0642 |
| 477.0365 |
| 474.7465 |
| 463.3982 |
| 455.9360 |
| 454.4387 |
| 446.0954 |
| 455.1270 |
| 438.7087 |
| 431.5628 |
| 429.9551 |
| 425.8092 |
| 417.8550 |
| 406.8358 |
| 409.4966 |
| 412.9496 |
| 420.1889 |
| 415.7410 |
| 429.9737 |
| 427.3657 |
| 421.1630 |
| 411.8903 |
| 406.1736 |
| 389.1453 |
| 390.5006 |
| 394.4126 |
| 400.1243 |
| 397.6460 |
| 396.6835 |
| 377.7918 |
| 376.4400 |
| 357.8225 |
| 349.0075 |
| 356.2770 |
| 354.1675 |
| 351.5894 |
| 356.3723 |
| 357.9912 |
| 362.0341 |
| 365.8614 |
| 362.6180 |
| 358.9275 |
| 356.9639 |
| 357.6924 |
| 347.2815 |
| 346.8332 |
| 350.5229 |
| 357.7365 |
| 348.3107 |
| 339.5884 |
| 339.0715 |
| 366.8128 |
| 359.9807 |
| 330.1074 |
| 291.8087 |
| 276.7787 |
| 275.8129 |
| 271.9639 |
| 270.9556 |
| 270.8360 |
| 268.1122 |
| 268.3834 |
| 268.4643 |
| 265.5570 |
| 259.0420 |
| 257.0784 |
| 257.0111 |
| 256.3782 |
| 253.9646 |
| 253.0759 |
| 251.6762 |
| 251.3423 |
| 248.9102 |
| 243.6970 |
| 243.4546 |
| 241.7855 |
| 241.2391 |
| 240.5666 |
| 236.3877 |
| 236.0202 |
| 235.5312 |
| 235.5420 |
| 236.2187 |
| 235.0254 |
| 233.8118 |
| 232.6127 |
| 232.3406 |
| 232.0477 |
| 232.8673 |
| 232.1260 |
| 231.0094 |
| 197.2973 |
| 196.7408 |
| 196.6889 |
| 196.0063 |
| 194.9371 |
| 196.1445 |
| 195.6238 |
| 197.2426 |
| 196.9100 |
| 210.9778 |
| 224.6232 |
| 209.0002 |
| 221.7217 |
| 217.6304 |
| 215.5876 |
| 213.9006 |
| 213.1883 |
| 209.1922 |
| 210.4698 |
| 189.0148 |
| 186.9132 |
| 177.5594 |
| 176.4850 |
| 176.3962 |
| 174.3412 |
| 171.7252 |
| 168.4572 |
| 168.2852 |
| 187.3553 |
| 184.2782 |
| 182.5123 |
| 180.8242 |
| 160.0195 |
| 179.9363 |
| 167.4408 |
| 175.5417 |
| 173.2115 |
| 173.6336 |
| 171.9992 |
| 161.0930 |
| 163.1760 |
| 164.2379 |
| 164.1940 |
| 163.5188 |
| 162.6313 |
| 163.0177 |
| 163.2509 |
| 161.8085 |
| 159.1147 |
| 158.2830 |
| 158.0216 |
| 155.2291 |
| 153.4898 |
| 137.6072 |
| 124.5853 |
| 123.9068 |
| 123.2505 |
| 123.3341 |
| 122.9034 |
| 122.9893 |
| 123.8329 |
| 122.7509 |
| 121.7279 |
| 121.7077 |
| 122.8285 |
| 121.7980 |
| 122.0856 |
| 122.9417 |
| 122.9507 |
| 123.6634 |
| 122.4406 |
| 122.1130 |
| 121.4326 |
| 122.1633 |
| 121.7183 |
| 121.4529 |
| 121.9512 |
| 121.1071 |
| 119.7102 |
| 119.9428 |
| 119.6469 |
| 120.6725 |
| 119.5244 |
| 120.1093 |
| 120.3416 |
| 119.0243 |
| 118.7289 |
| 118.2837 |
| 119.1053 |
| 119.0212 |
| 118.6446 |
| 118.0334 |
| 118.7480 |
| 119.4136 |
| 118.9387 |
| 117.4303 |
| 117.6124 |
| 118.1107 |
| 117.0021 |
| 116.8728 |
| 117.2886 |
| 116.0134 |
| 116.5781 |
| 116.0085 |
| 114.7266 |
| 114.4436 |
| 114.5427 |
| 114.6852 |
| 116.0961 |
| 116.2534 |
| 115.8929 |
| 116.6728 |
| 117.4829 |
| 119.6832 |
| 118.8700 |
| 119.3724 |
| 119.4300 |
| 120.9383 |
| 121.8839 |
| 122.0583 |
| 121.4913 |
| 121.8766 |
| 123.9477 |
| 121.6511 |
| 122.6404 |
| 123.4397 |
| 123.1426 |
| 123.7057 |
| 121.7094 |
| 122.5860 |
| 122.8720 |
| 123.2561 |
| 123.4163 |
| 122.4212 |
| 119.8588 |
| 120.6950 |
| 120.0265 |
| 120.7911 |
| 122.0224 |
| 123.1777 |
| 122.7657 |
| 119.6551 |
| 120.4238 |
| 118.9765 |
| 116.7089 |
| 117.2526 |
| 115.2762 |
| 114.9319 |
| 113.5131 |
| 112.6901 |
| 111.6150 |
| 111.1018 |
| 109.4833 |
| 108.9387 |
| 107.9678 |
| 93.6694 |
| 95.6503 |
| 96.2221 |
| 96.4078 |
| 95.8079 |
| 96.4612 |
| 95.8912 |
| 95.8587 |
| 95.1076 |