Istorija dienos normos BND /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 498.4769 Angolos naujoji kvanza
rečiausiai
1 Brunėjaus doleris = 93.6694 Angolos naujoji kvanza
Date | BND/AON |
---|---|
299.8994 | |
302.2199 | |
303.8723 | |
306.4778 | |
304.4318 | |
306.6981 | |
308.4518 | |
313.0171 | |
312.3502 | |
314.4938 | |
312.8026 | |
309.6764 | |
310.9292 | |
307.5507 | |
309.8716 | |
312.6732 | |
314.0460 | |
310.9378 | |
306.8150 | |
301.9194 | |
292.5848 | |
290.3559 | |
293.0567 | |
294.1036 | |
336.9208 | |
345.1308 | |
351.2056 | |
365.9297 | |
377.8165 | |
391.8863 | |
388.3388 | |
389.0733 | |
392.7421 | |
397.3946 | |
404.8641 | |
407.8599 | |
415.3846 | |
414.6723 | |
408.9306 | |
412.9577 | |
426.3650 | |
429.9476 | |
444.6362 | |
442.5031 | |
442.1346 | |
443.5080 | |
442.4481 | |
442.6616 | |
441.8343 | |
443.9970 | |
456.0227 | |
465.0155 | |
471.2431 | |
471.7595 | |
467.6332 | |
470.4652 | |
471.6068 | |
472.8653 | |
470.4568 | |
473.7710 | |
475.5622 | |
479.7860 | |
482.2812 | |
477.4145 | |
483.8278 | |
484.6040 | |
484.3955 | |
487.8058 | |
489.4492 | |
494.6599 | |
491.3732 | |
494.5423 | |
486.3656 | |
468.1456 | |
465.9278 | |
465.2206 | |
459.9705 | |
463.6697 | |
477.2602 | |
492.3560 | |
492.9716 | |
489.2982 | |
493.4361 | |
494.1427 | |
492.9531 | |
493.3100 | |
498.4769 | |
493.3627 | |
488.4148 | |
495.5902 | |
489.9878 | |
492.0795 | |
489.1535 | |
493.9823 | |
497.1179 | |
487.0687 | |
483.0642 | |
477.0365 | |
474.7465 | |
463.3982 | |
455.9360 | |
454.4387 | |
446.0954 | |
455.1270 | |
438.7087 | |
431.5628 | |
429.9551 | |
425.8092 | |
417.8550 | |
406.8358 | |
409.4966 | |
412.9496 | |
420.1889 | |
415.7410 | |
429.9737 | |
427.3657 | |
421.1630 | |
411.8903 | |
406.1736 | |
389.1453 | |
390.5006 | |
394.4126 | |
400.1243 | |
397.6460 | |
396.6835 | |
377.7918 | |
376.4400 | |
357.8225 | |
349.0075 | |
356.2770 | |
354.1675 | |
351.5894 | |
356.3723 | |
357.9912 | |
362.0341 | |
365.8614 | |
362.6180 | |
358.9275 | |
356.9639 | |
357.6924 | |
347.2815 | |
346.8332 | |
350.5229 | |
357.7365 | |
348.3107 | |
339.5884 | |
339.0715 | |
366.8128 | |
359.9807 | |
330.1074 | |
291.8087 | |
276.7787 | |
275.8129 | |
271.9639 | |
270.9556 | |
270.8360 | |
268.1122 | |
268.3834 | |
268.4643 | |
265.5570 | |
259.0420 | |
257.0784 | |
257.0111 | |
256.3782 | |
253.9646 | |
253.0759 | |
251.6762 | |
251.3423 | |
248.9102 | |
243.6970 | |
243.4546 | |
241.7855 | |
241.2391 | |
240.5666 | |
236.3877 | |
236.0202 | |
235.5312 | |
235.5420 | |
236.2187 | |
235.0254 | |
233.8118 | |
232.6127 | |
232.3406 | |
232.0477 | |
232.8673 | |
232.1260 | |
231.0094 | |
197.2973 | |
196.7408 | |
196.6889 | |
196.0063 | |
194.9371 | |
196.1445 | |
195.6238 | |
197.2426 | |
196.9100 | |
210.9778 | |
224.6232 | |
209.0002 | |
221.7217 | |
217.6304 | |
215.5876 | |
213.9006 | |
213.1883 | |
209.1922 | |
210.4698 | |
189.0148 | |
186.9132 | |
177.5594 | |
176.4850 | |
176.3962 | |
174.3412 | |
171.7252 | |
168.4572 | |
168.2852 | |
187.3553 | |
184.2782 | |
182.5123 | |
180.8242 | |
160.0195 | |
179.9363 | |
167.4408 | |
175.5417 | |
173.2115 | |
173.6336 | |
171.9992 | |
161.0930 | |
163.1760 | |
164.2379 | |
164.1940 | |
163.5188 | |
162.6313 | |
163.0177 | |
163.2509 | |
161.8085 | |
159.1147 | |
158.2830 | |
158.0216 | |
155.2291 | |
153.4898 | |
137.6072 | |
124.5853 | |
123.9068 | |
123.2505 | |
123.3341 | |
122.9034 | |
122.9893 | |
123.8329 | |
122.7509 | |
121.7279 | |
121.7077 | |
122.8285 | |
121.7980 | |
122.0856 | |
122.9417 | |
122.9507 | |
123.6634 | |
122.4406 | |
122.1130 | |
121.4326 | |
122.1633 | |
121.7183 | |
121.4529 | |
121.9512 | |
121.1071 | |
119.7102 | |
119.9428 | |
119.6469 | |
120.6725 | |
119.5244 | |
120.1093 | |
120.3416 | |
119.0243 | |
118.7289 | |
118.2837 | |
119.1053 | |
119.0212 | |
118.6446 | |
118.0334 | |
118.7480 | |
119.4136 | |
118.9387 | |
117.4303 | |
117.6124 | |
118.1107 | |
117.0021 | |
116.8728 | |
117.2886 | |
116.0134 | |
116.5781 | |
116.0085 | |
114.7266 | |
114.4436 | |
114.5427 | |
114.6852 | |
116.0961 | |
116.2534 | |
115.8929 | |
116.6728 | |
117.4829 | |
119.6832 | |
118.8700 | |
119.3724 | |
119.4300 | |
120.9383 | |
121.8839 | |
122.0583 | |
121.4913 | |
121.8766 | |
123.9477 | |
121.6511 | |
122.6404 | |
123.4397 | |
123.1426 | |
123.7057 | |
121.7094 | |
122.5860 | |
122.8720 | |
123.2561 | |
123.4163 | |
122.4212 | |
119.8588 | |
120.6950 | |
120.0265 | |
120.7911 | |
122.0224 | |
123.1777 | |
122.7657 | |
119.6551 | |
120.4238 | |
118.9765 | |
116.7089 | |
117.2526 | |
115.2762 | |
114.9319 | |
113.5131 | |
112.6901 | |
111.6150 | |
111.1018 | |
109.4833 | |
108.9387 | |
107.9678 | |
93.6694 | |
95.6503 | |
96.2221 | |
96.4078 | |
95.8079 | |
96.4612 | |
95.8912 | |
95.8587 | |
95.1076 |