ประวัติ ศาสตร์ ดอลลาร์บรูไน / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 498.4769 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 93.6694 นิวกวานซาแองโกลา
| Date | BND/AON |
|---|---|
| 299.8994 | |
| 302.2199 | |
| 303.8723 | |
| 306.4778 | |
| 304.4318 | |
| 306.6981 | |
| 308.4518 | |
| 313.0171 | |
| 312.3502 | |
| 314.4938 | |
| 312.8026 | |
| 309.6764 | |
| 310.9292 | |
| 307.5507 | |
| 309.8716 | |
| 312.6732 | |
| 314.0460 | |
| 310.9378 | |
| 306.8150 | |
| 301.9194 | |
| 292.5848 | |
| 290.3559 | |
| 293.0567 | |
| 294.1036 | |
| 336.9208 | |
| 345.1308 | |
| 351.2056 | |
| 365.9297 | |
| 377.8165 | |
| 391.8863 | |
| 388.3388 | |
| 389.0733 | |
| 392.7421 | |
| 397.3946 | |
| 404.8641 | |
| 407.8599 | |
| 415.3846 | |
| 414.6723 | |
| 408.9306 | |
| 412.9577 | |
| 426.3650 | |
| 429.9476 | |
| 444.6362 | |
| 442.5031 | |
| 442.1346 | |
| 443.5080 | |
| 442.4481 | |
| 442.6616 | |
| 441.8343 | |
| 443.9970 | |
| 456.0227 | |
| 465.0155 | |
| 471.2431 | |
| 471.7595 | |
| 467.6332 | |
| 470.4652 | |
| 471.6068 | |
| 472.8653 | |
| 470.4568 | |
| 473.7710 | |
| 475.5622 | |
| 479.7860 | |
| 482.2812 | |
| 477.4145 | |
| 483.8278 | |
| 484.6040 | |
| 484.3955 | |
| 487.8058 | |
| 489.4492 | |
| 494.6599 | |
| 491.3732 | |
| 494.5423 | |
| 486.3656 | |
| 468.1456 | |
| 465.9278 | |
| 465.2206 | |
| 459.9705 | |
| 463.6697 | |
| 477.2602 | |
| 492.3560 | |
| 492.9716 | |
| 489.2982 | |
| 493.4361 | |
| 494.1427 | |
| 492.9531 | |
| 493.3100 | |
| 498.4769 | |
| 493.3627 | |
| 488.4148 | |
| 495.5902 | |
| 489.9878 | |
| 492.0795 | |
| 489.1535 | |
| 493.9823 | |
| 497.1179 | |
| 487.0687 | |
| 483.0642 | |
| 477.0365 | |
| 474.7465 | |
| 463.3982 | |
| 455.9360 | |
| 454.4387 | |
| 446.0954 | |
| 455.1270 | |
| 438.7087 | |
| 431.5628 | |
| 429.9551 | |
| 425.8092 | |
| 417.8550 | |
| 406.8358 | |
| 409.4966 | |
| 412.9496 | |
| 420.1889 | |
| 415.7410 | |
| 429.9737 | |
| 427.3657 | |
| 421.1630 | |
| 411.8903 | |
| 406.1736 | |
| 389.1453 | |
| 390.5006 | |
| 394.4126 | |
| 400.1243 | |
| 397.6460 | |
| 396.6835 | |
| 377.7918 | |
| 376.4400 | |
| 357.8225 | |
| 349.0075 | |
| 356.2770 | |
| 354.1675 | |
| 351.5894 | |
| 356.3723 | |
| 357.9912 | |
| 362.0341 | |
| 365.8614 | |
| 362.6180 | |
| 358.9275 | |
| 356.9639 | |
| 357.6924 | |
| 347.2815 | |
| 346.8332 | |
| 350.5229 | |
| 357.7365 | |
| 348.3107 | |
| 339.5884 | |
| 339.0715 | |
| 366.8128 | |
| 359.9807 | |
| 330.1074 | |
| 291.8087 | |
| 276.7787 | |
| 275.8129 | |
| 271.9639 | |
| 270.9556 | |
| 270.8360 | |
| 268.1122 | |
| 268.3834 | |
| 268.4643 | |
| 265.5570 | |
| 259.0420 | |
| 257.0784 | |
| 257.0111 | |
| 256.3782 | |
| 253.9646 | |
| 253.0759 | |
| 251.6762 | |
| 251.3423 | |
| 248.9102 | |
| 243.6970 | |
| 243.4546 | |
| 241.7855 | |
| 241.2391 | |
| 240.5666 | |
| 236.3877 | |
| 236.0202 | |
| 235.5312 | |
| 235.5420 | |
| 236.2187 | |
| 235.0254 | |
| 233.8118 | |
| 232.6127 | |
| 232.3406 | |
| 232.0477 | |
| 232.8673 | |
| 232.1260 | |
| 231.0094 | |
| 197.2973 | |
| 196.7408 | |
| 196.6889 | |
| 196.0063 | |
| 194.9371 | |
| 196.1445 | |
| 195.6238 | |
| 197.2426 | |
| 196.9100 | |
| 210.9778 | |
| 224.6232 | |
| 209.0002 | |
| 221.7217 | |
| 217.6304 | |
| 215.5876 | |
| 213.9006 | |
| 213.1883 | |
| 209.1922 | |
| 210.4698 | |
| 189.0148 | |
| 186.9132 | |
| 177.5594 | |
| 176.4850 | |
| 176.3962 | |
| 174.3412 | |
| 171.7252 | |
| 168.4572 | |
| 168.2852 | |
| 187.3553 | |
| 184.2782 | |
| 182.5123 | |
| 180.8242 | |
| 160.0195 | |
| 179.9363 | |
| 167.4408 | |
| 175.5417 | |
| 173.2115 | |
| 173.6336 | |
| 171.9992 | |
| 161.0930 | |
| 163.1760 | |
| 164.2379 | |
| 164.1940 | |
| 163.5188 | |
| 162.6313 | |
| 163.0177 | |
| 163.2509 | |
| 161.8085 | |
| 159.1147 | |
| 158.2830 | |
| 158.0216 | |
| 155.2291 | |
| 153.4898 | |
| 137.6072 | |
| 124.5853 | |
| 123.9068 | |
| 123.2505 | |
| 123.3341 | |
| 122.9034 | |
| 122.9893 | |
| 123.8329 | |
| 122.7509 | |
| 121.7279 | |
| 121.7077 | |
| 122.8285 | |
| 121.7980 | |
| 122.0856 | |
| 122.9417 | |
| 122.9507 | |
| 123.6634 | |
| 122.4406 | |
| 122.1130 | |
| 121.4326 | |
| 122.1633 | |
| 121.7183 | |
| 121.4529 | |
| 121.9512 | |
| 121.1071 | |
| 119.7102 | |
| 119.9428 | |
| 119.6469 | |
| 120.6725 | |
| 119.5244 | |
| 120.1093 | |
| 120.3416 | |
| 119.0243 | |
| 118.7289 | |
| 118.2837 | |
| 119.1053 | |
| 119.0212 | |
| 118.6446 | |
| 118.0334 | |
| 118.7480 | |
| 119.4136 | |
| 118.9387 | |
| 117.4303 | |
| 117.6124 | |
| 118.1107 | |
| 117.0021 | |
| 116.8728 | |
| 117.2886 | |
| 116.0134 | |
| 116.5781 | |
| 116.0085 | |
| 114.7266 | |
| 114.4436 | |
| 114.5427 | |
| 114.6852 | |
| 116.0961 | |
| 116.2534 | |
| 115.8929 | |
| 116.6728 | |
| 117.4829 | |
| 119.6832 | |
| 118.8700 | |
| 119.3724 | |
| 119.4300 | |
| 120.9383 | |
| 121.8839 | |
| 122.0583 | |
| 121.4913 | |
| 121.8766 | |
| 123.9477 | |
| 121.6511 | |
| 122.6404 | |
| 123.4397 | |
| 123.1426 | |
| 123.7057 | |
| 121.7094 | |
| 122.5860 | |
| 122.8720 | |
| 123.2561 | |
| 123.4163 | |
| 122.4212 | |
| 119.8588 | |
| 120.6950 | |
| 120.0265 | |
| 120.7911 | |
| 122.0224 | |
| 123.1777 | |
| 122.7657 | |
| 119.6551 | |
| 120.4238 | |
| 118.9765 | |
| 116.7089 | |
| 117.2526 | |
| 115.2762 | |
| 114.9319 | |
| 113.5131 | |
| 112.6901 | |
| 111.6150 | |
| 111.1018 | |
| 109.4833 | |
| 108.9387 | |
| 107.9678 | |
| 93.6694 | |
| 95.6503 | |
| 96.2221 | |
| 96.4078 | |
| 95.8079 | |
| 96.4612 | |
| 95.8912 | |
| 95.8587 | |
| 95.1076 |