Povijest dnevnih stopa BND /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brunejski dolar = 498.4769 angolska nova kvanza (1990.–2000.)
Minimalni na
1 brunejski dolar = 93.6694 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / BND
| Date | BND/AON |
| | 299.8994 |
| | 302.2199 |
| | 303.8723 |
| | 306.4778 |
| | 304.4318 |
| | 306.6981 |
| | 308.4518 |
| | 313.0171 |
| | 312.3502 |
| | 314.4938 |
| | 312.8026 |
| | 309.6764 |
| | 310.9292 |
| | 307.5507 |
| | 309.8716 |
| | 312.6732 |
| | 314.0460 |
| | 310.9378 |
| | 306.8150 |
| | 301.9194 |
| | 292.5848 |
| | 290.3559 |
| | 293.0567 |
| | 294.1036 |
| | 336.9208 |
| | 345.1308 |
| | 351.2056 |
| | 365.9297 |
| | 377.8165 |
| | 391.8863 |
| | 388.3388 |
| | 389.0733 |
| | 392.7421 |
| | 397.3946 |
| | 404.8641 |
| | 407.8599 |
| | 415.3846 |
| | 414.6723 |
| | 408.9306 |
| | 412.9577 |
| | 426.3650 |
| | 429.9476 |
| | 444.6362 |
| | 442.5031 |
| | 442.1346 |
| | 443.5080 |
| | 442.4481 |
| | 442.6616 |
| | 441.8343 |
| | 443.9970 |
| | 456.0227 |
| | 465.0155 |
| | 471.2431 |
| | 471.7595 |
| | 467.6332 |
| | 470.4652 |
| | 471.6068 |
| | 472.8653 |
| | 470.4568 |
| | 473.7710 |
| | 475.5622 |
| | 479.7860 |
| | 482.2812 |
| | 477.4145 |
| | 483.8278 |
| | 484.6040 |
| | 484.3955 |
| | 487.8058 |
| | 489.4492 |
| | 494.6599 |
| | 491.3732 |
| | 494.5423 |
| | 486.3656 |
| | 468.1456 |
| | 465.9278 |
| | 465.2206 |
| | 459.9705 |
| | 463.6697 |
| | 477.2602 |
| | 492.3560 |
| | 492.9716 |
| | 489.2982 |
| | 493.4361 |
| | 494.1427 |
| | 492.9531 |
| | 493.3100 |
| | 498.4769 |
| | 493.3627 |
| | 488.4148 |
| | 495.5902 |
| | 489.9878 |
| | 492.0795 |
| | 489.1535 |
| | 493.9823 |
| | 497.1179 |
| | 487.0687 |
| | 483.0642 |
| | 477.0365 |
| | 474.7465 |
| | 463.3982 |
| | 455.9360 |
| | 454.4387 |
| | 446.0954 |
| | 455.1270 |
| | 438.7087 |
| | 431.5628 |
| | 429.9551 |
| | 425.8092 |
| | 417.8550 |
| | 406.8358 |
| | 409.4966 |
| | 412.9496 |
| | 420.1889 |
| | 415.7410 |
| | 429.9737 |
| | 427.3657 |
| | 421.1630 |
| | 411.8903 |
| | 406.1736 |
| | 389.1453 |
| | 390.5006 |
| | 394.4126 |
| | 400.1243 |
| | 397.6460 |
| | 396.6835 |
| | 377.7918 |
| | 376.4400 |
| | 357.8225 |
| | 349.0075 |
| | 356.2770 |
| | 354.1675 |
| | 351.5894 |
| | 356.3723 |
| | 357.9912 |
| | 362.0341 |
| | 365.8614 |
| | 362.6180 |
| | 358.9275 |
| | 356.9639 |
| | 357.6924 |
| | 347.2815 |
| | 346.8332 |
| | 350.5229 |
| | 357.7365 |
| | 348.3107 |
| | 339.5884 |
| | 339.0715 |
| | 366.8128 |
| | 359.9807 |
| | 330.1074 |
| | 291.8087 |
| | 276.7787 |
| | 275.8129 |
| | 271.9639 |
| | 270.9556 |
| | 270.8360 |
| | 268.1122 |
| | 268.3834 |
| | 268.4643 |
| | 265.5570 |
| | 259.0420 |
| | 257.0784 |
| | 257.0111 |
| | 256.3782 |
| | 253.9646 |
| | 253.0759 |
| | 251.6762 |
| | 251.3423 |
| | 248.9102 |
| | 243.6970 |
| | 243.4546 |
| | 241.7855 |
| | 241.2391 |
| | 240.5666 |
| | 236.3877 |
| | 236.0202 |
| | 235.5312 |
| | 235.5420 |
| | 236.2187 |
| | 235.0254 |
| | 233.8118 |
| | 232.6127 |
| | 232.3406 |
| | 232.0477 |
| | 232.8673 |
| | 232.1260 |
| | 231.0094 |
| | 197.2973 |
| | 196.7408 |
| | 196.6889 |
| | 196.0063 |
| | 194.9371 |
| | 196.1445 |
| | 195.6238 |
| | 197.2426 |
| | 196.9100 |
| | 210.9778 |
| | 224.6232 |
| | 209.0002 |
| | 221.7217 |
| | 217.6304 |
| | 215.5876 |
| | 213.9006 |
| | 213.1883 |
| | 209.1922 |
| | 210.4698 |
| | 189.0148 |
| | 186.9132 |
| | 177.5594 |
| | 176.4850 |
| | 176.3962 |
| | 174.3412 |
| | 171.7252 |
| | 168.4572 |
| | 168.2852 |
| | 187.3553 |
| | 184.2782 |
| | 182.5123 |
| | 180.8242 |
| | 160.0195 |
| | 179.9363 |
| | 167.4408 |
| | 175.5417 |
| | 173.2115 |
| | 173.6336 |
| | 171.9992 |
| | 161.0930 |
| | 163.1760 |
| | 164.2379 |
| | 164.1940 |
| | 163.5188 |
| | 162.6313 |
| | 163.0177 |
| | 163.2509 |
| | 161.8085 |
| | 159.1147 |
| | 158.2830 |
| | 158.0216 |
| | 155.2291 |
| | 153.4898 |
| | 137.6072 |
| | 124.5853 |
| | 123.9068 |
| | 123.2505 |
| | 123.3341 |
| | 122.9034 |
| | 122.9893 |
| | 123.8329 |
| | 122.7509 |
| | 121.7279 |
| | 121.7077 |
| | 122.8285 |
| | 121.7980 |
| | 122.0856 |
| | 122.9417 |
| | 122.9507 |
| | 123.6634 |
| | 122.4406 |
| | 122.1130 |
| | 121.4326 |
| | 122.1633 |
| | 121.7183 |
| | 121.4529 |
| | 121.9512 |
| | 121.1071 |
| | 119.7102 |
| | 119.9428 |
| | 119.6469 |
| | 120.6725 |
| | 119.5244 |
| | 120.1093 |
| | 120.3416 |
| | 119.0243 |
| | 118.7289 |
| | 118.2837 |
| | 119.1053 |
| | 119.0212 |
| | 118.6446 |
| | 118.0334 |
| | 118.7480 |
| | 119.4136 |
| | 118.9387 |
| | 117.4303 |
| | 117.6124 |
| | 118.1107 |
| | 117.0021 |
| | 116.8728 |
| | 117.2886 |
| | 116.0134 |
| | 116.5781 |
| | 116.0085 |
| | 114.7266 |
| | 114.4436 |
| | 114.5427 |
| | 114.6852 |
| | 116.0961 |
| | 116.2534 |
| | 115.8929 |
| | 116.6728 |
| | 117.4829 |
| | 119.6832 |
| | 118.8700 |
| | 119.3724 |
| | 119.4300 |
| | 120.9383 |
| | 121.8839 |
| | 122.0583 |
| | 121.4913 |
| | 121.8766 |
| | 123.9477 |
| | 121.6511 |
| | 122.6404 |
| | 123.4397 |
| | 123.1426 |
| | 123.7057 |
| | 121.7094 |
| | 122.5860 |
| | 122.8720 |
| | 123.2561 |
| | 123.4163 |
| | 122.4212 |
| | 119.8588 |
| | 120.6950 |
| | 120.0265 |
| | 120.7911 |
| | 122.0224 |
| | 123.1777 |
| | 122.7657 |
| | 119.6551 |
| | 120.4238 |
| | 118.9765 |
| | 116.7089 |
| | 117.2526 |
| | 115.2762 |
| | 114.9319 |
| | 113.5131 |
| | 112.6901 |
| | 111.6150 |
| | 111.1018 |
| | 109.4833 |
| | 108.9387 |
| | 107.9678 |
| | 93.6694 |
| | 95.6503 |
| | 96.2221 |
| | 96.4078 |
| | 95.8079 |
| | 96.4612 |
| | 95.8912 |
| | 95.8587 |
| | 95.1076 |