Histórico boliviano / quetzal guatemalteco

Historia de las tarifas diarias BOB /GTQ desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 boliviano = 1.2011 quetzal guatemalteco

el mínimo en

1 boliviano = 0.9364 quetzal guatemalteco

la historia precio de GTQ / BOB

Date BOB/GTQ
1.1219
1.1268
1.1249
1.1243
1.1287
1.1298
1.1301
1.1304
1.1310
1.1300
1.1295
1.1307
1.1315
1.1321
1.1317
1.1320
1.1321
1.1316
1.1317
1.1328
1.1337
1.1338
1.1338
1.1330
1.1345
1.1345
1.1346
1.1352
1.1353
1.1374
1.1382
1.1395
1.1397
1.1397
1.1368
1.1362
1.1373
1.1379
1.1326
1.1361
1.1357
1.1354
1.1353
1.1346
1.1339
1.1338
1.1332
1.1317
1.1294
1.1287
1.1301
1.1295
1.1285
1.1247
1.1290
1.1302
1.1310
1.1324
1.1346
1.1360
1.1361
1.1360
1.1360
1.1353
1.1357
1.1372
1.1389
1.1418
1.1372
1.1324
1.1288
1.1317
1.1313
1.1347
1.1346
1.1378
1.1422
1.1418
1.1344
1.1292
1.1288
1.1216
1.1205
1.1198
1.1201
1.1267
1.1255
1.1251
1.1271
1.1255
1.1260
1.1276
1.1258
1.1243
1.1193
1.1131
1.1160
1.1141
1.1169
1.1153
1.1157
1.1191
1.1216
1.1201
1.1216
1.1198
1.1185
1.1179
1.1150
1.1171
1.1178
1.1193
1.1177
1.1180
1.1198
1.1218
1.1214
1.1223
1.1220
1.1209
1.1228
1.1217
1.1226
1.1189
1.1201
1.1208
1.1222
1.1202
1.1212
1.1228
1.1224
1.1216
1.1216
1.1224
1.1242
1.1224
1.1224
1.1224
1.1224
1.1216
1.1218
1.1179
1.1083
1.1190
1.1197
1.1170
1.1177
1.1180
1.1192
1.1169
1.1193
1.1153
1.1172
1.1180
1.1195
1.1177
1.1171
1.1198
1.1208
1.1239
1.1287
1.1300
1.1315
1.1329
1.1322
1.1309
1.1312
1.1283
1.1374
1.1338
1.1298
1.1287
1.1290
1.1267
1.1267
1.1267
1.1259
1.1272
1.1267
1.1245
1.1245
1.1201
1.1197
1.1151
1.1147
1.1151
1.1166
1.1144
1.1164
1.1135
1.1151
1.1135
1.1150
1.1159
1.1106
1.1140
1.1137
1.1168
1.1175
1.1193
1.1189
1.1182
1.1196
1.1188
1.1235
1.1147
1.1108
1.1124
1.1110
1.1056
1.1048
1.1057
1.1085
1.1121
1.1112
1.1157
1.1150
1.1159
1.1143
1.1107
1.1105
1.1139
1.1132
1.1143
1.1139
1.1152
1.1205
1.1229
1.1229
1.1244
1.1178
1.1164
1.1142
1.1128
1.1093
1.1175
1.1119
1.1089
1.1117
1.1111
1.1088
1.1116
1.1143
1.1150
1.1142
1.1115
1.1202
1.1184
1.1123
1.1085
1.1086
1.1097
1.1098
1.1038
1.1041
1.1093
1.1116
1.1118
1.1125
1.1143
1.1129
1.1165
1.1219
1.1219
1.1247
1.1231
1.1175
1.1183
1.1183
1.1183
1.1194
1.1201
1.1190
1.1123
1.1164
1.1251
1.1158
1.1180
1.1213
1.1226
1.1202
1.1148
1.1133
1.1158
1.1078
1.1050
1.0907
1.0927
1.0843
1.0847
1.0832
1.0863
1.0916
1.0868
1.0876
1.0863
1.0847
1.0842
1.0839
1.0843
1.0815
1.0765
1.0755
1.0743
1.0733
1.0714
1.0729
1.0734
1.0731
1.0722
1.0710
1.0713
1.0673
1.0663
1.0647
1.0646
1.0651
1.0638
1.0635
1.0641
1.0640
1.0599
1.0640
1.0637
1.0599
1.0636
1.0549
1.0538
1.0622
1.0618
1.0616
1.0617
1.0627
1.0626
1.0630
1.0491
1.0472
1.0455
1.0461
1.0436
1.0473
1.0430
1.0430
1.0454
1.0461
1.0447
1.0546
1.0544
1.0559
1.0566
1.0573
1.0588
1.0574
1.0558
1.0688
1.0792
1.0704
1.0786
1.0718
1.0781
1.0779
1.0730
1.0802
1.0838
1.0775
1.0767
1.0849
1.0884
1.0873
1.0981
1.0986
1.1048
1.1037
1.1027
1.1039
1.1041
1.1044
1.1070
1.0986
1.0986
1.1018
1.0977
1.0980
1.0960
1.0927
1.0995
1.0979
1.1043
1.0975
1.1054
1.1103
1.1092
1.1056
1.1030
1.1081
1.1091
1.1097
1.1055
1.1166
1.1149
1.1098
1.1120
1.1101
1.1071
1.1084
1.1071
1.1083
1.1159
1.1188
1.1247
1.1271
1.1228
1.1313
1.1334
1.1343
1.1281
1.1199
1.1182
1.1123
1.1122
1.1108
1.1141
1.1105
1.1032
1.1082
1.1064
1.1041
1.1071
1.1007
1.1026
1.1049
1.1117
1.1122
1.1099
1.1106
1.1141
1.1087
1.1118
1.1165
1.1121
1.1084
1.1152
1.1203
1.1119
1.1074
1.1093
1.1102
1.1048
1.1115
1.1085
1.1091
1.1043
1.1048
1.1065
1.1106
1.1135
1.1098
1.1105
1.1067
1.1163
1.1235
1.1241
1.1145
1.1090
1.1056
1.1070
1.1033
1.1012
1.1033
1.1048
1.1050
1.1099
1.1073
1.1076
1.1068
1.1064
1.1065
1.0988
1.1012
1.1026
1.1044
1.1041
1.1063
1.1030
1.1024
1.1013
1.1032
1.1045
1.1045
1.1093
1.1124
1.1149
1.1170
1.1205
1.1175
1.1243
1.1280
1.1333
1.1336
1.1296
1.1289
1.1232
1.1216
1.1226
1.1260
1.1307
1.1309
1.1332
1.1263
1.1219
1.1169
1.1170
1.1171
1.1195
1.1218
1.1236
1.1240
1.1170
1.1168
1.1155
1.1208
1.1204
1.1207
1.1218
1.1225
1.1305
1.1365
1.1332
1.1390
1.1389
1.1347
1.1386
1.1394
1.1381
1.1428
1.1428
1.1446
1.1394
1.1470
1.1536
1.1521
1.1533
1.1531
1.1489
1.1475
1.1455
1.1539
1.1529
1.1465
1.1412
1.1369
1.1330
1.1333
1.1305
1.1323
1.1329
1.1336
1.1317
1.1245
1.1186
1.1160
1.1101
1.1156
1.1141
1.1130
1.1161
1.1172
1.1138
1.1193
1.1116
1.1189
1.1170
1.1165
1.1211
1.1176
1.1200
1.1263
1.1197
1.1242
1.1242
1.1308
1.1374
1.1306
1.1356
1.1297
1.1241
1.1293
1.1312
1.1248
1.1204
1.1210
1.1259
1.1211
1.1422
1.1417
1.1442
1.1442
1.1429
1.1478
1.1341
1.1324
1.1266
1.1258
1.1213
1.1215
1.1206
1.1196
1.1301
1.1217
1.1358
1.1284
1.1295
1.1354
1.1307
1.1272
1.1252
1.1324
1.1297
1.1286
1.1224
1.1133
1.1189
1.1259
1.1148
1.1193
1.1284
1.1273
1.1302
1.1277
1.1289
1.1312
1.1321
1.1349
1.1411
1.1346
1.1364
1.1298
1.1272
1.1360
1.1336
1.1334
1.1193
1.1246
1.1192
1.1204
1.1213
1.1244
1.1204
1.1196
1.1174
1.1220
1.1250
1.1204
1.1113
1.1157
1.1142
1.1182
1.1330
1.1032
1.1160
1.1165
1.1226
1.1248
1.1171
1.1145
1.1276
1.1049
1.0808
1.0900
1.0822
1.0826
1.0871
1.1021
1.1004
1.0960
1.1030
1.0994
1.1082
1.1086
1.1116
1.1118
1.1202
1.1339
1.1427
1.1452
1.1425
1.1432
1.1404
1.1433
1.1398
1.1478
1.1499
1.1440
1.1419
1.1479
1.1454
1.1417
1.1489
1.1529
1.1667
1.1544
1.1500
1.1497
1.1513
1.1462
1.1422
1.1308
1.1410
1.1424
1.1423
1.1360
1.1419
1.1438
1.1509
1.1403
1.1415
1.1415
1.1483
1.1386
1.1387
1.1271
1.1397
1.1318
1.1376
1.1442
1.1373
1.1413
1.1421
1.1460
1.1553
1.1532
1.1653
1.1634
1.1750
1.1849
1.1901
1.2011
1.1966
1.1874
1.1843
1.1839
1.1825
1.1812
1.1812
1.1804
1.1800
1.1782
1.1803
1.1869
1.1956
1.1954
1.1931
1.1923
1.1806
1.1876
1.1840
1.1746
1.1818
1.1732
1.1819
1.1679
1.1601
1.1671
1.1626
1.1590
1.1526
1.1662
1.1558
1.1529
1.1613
1.1616
1.1526
1.1468
1.1495
1.1530
1.1519
1.1471
1.1497
1.1493
1.1555
1.1631
1.1383
1.1409
1.1321
1.1262
1.1241
1.1278
1.1105
1.0969
1.1196
1.1086
1.1015
1.1011
1.0949
1.0894
1.0890
1.0858
1.0879
1.0722
1.0763
1.0672
1.0694
1.0645
1.0791
1.0629
1.0860
1.0632
1.0745
1.0610
1.0588
1.0589
1.0473
1.0519
1.0615
1.0501
1.0398
1.0468
1.0658
1.0410
1.0329
1.0375
1.0216
1.0166
1.0193
1.0116
1.0158
1.0116
1.0176
1.0176
1.0170
1.0148
0.9966
1.0133
1.0184
1.0187
1.0183
1.0237
1.0247
1.0245
1.0238
1.0090
1.0175
1.0060
1.0071
0.9995
1.0017
1.0039
1.0115
1.0024
1.0072
1.0043
1.0112
1.0097
1.0054
1.0122
1.0091
1.0126
1.0013
0.9891
0.9939
0.9886
0.9875
0.9879
0.9852
0.9825
0.9802
0.9706
0.9731
0.9738
0.9772
0.9763
0.9663
0.9586
0.9569
0.9569
0.9570
0.9539
0.9544
0.9570
0.9535
0.9569
0.9597
0.9612
0.9612
0.9611
0.9602
0.9637
0.9639
0.9592
0.9596
0.9642
0.9596
0.9571
0.9607
0.9634
0.9552
0.9501
0.9501
0.9564
0.9568
0.9536
0.9533
0.9493
0.9478
0.9502
0.9518
0.9522
0.9523
0.9536
0.9527
0.9533
0.9490
0.9497
0.9490
0.9478
0.9485
0.9482
0.9484
0.9477
0.9498
0.9488
0.9521
0.9540
0.9531
0.9507
0.9598
0.9489
0.9469
0.9480
0.9476
0.9476
0.9482
0.9486
0.9499
0.9499
0.9526
0.9521
0.9548
0.9541
0.9515
0.9522
0.9521
0.9511
0.9525
0.9552
0.9544
0.9495
0.9917
0.9495
0.9525
0.9524
0.9525
0.9517
0.9497
0.9487
0.9502
0.9507
0.9455
0.9625
0.9686
0.9608
0.9500
0.9479
0.9456
0.9438
0.9421
0.9415
0.9405
0.9410
0.9398
0.9411
0.9392
0.9381
0.9409
0.9420
0.9409
0.9426
0.9405
0.9407
0.9388
0.9377
0.9382
0.9369
0.9429
0.9458
0.9385
0.9372
0.9404
0.9402
0.9433
0.9483
0.9517
0.9582
0.9580
0.9605
0.9602
0.9617
0.9631
0.9680
0.9635
0.9662
0.9686
0.9729
0.9697
0.9658
0.9695
0.9704
0.9696
0.9718
0.9728
0.9762
0.9823
0.9846
0.9901
0.9910
0.9901
0.9910
0.9944
0.9928
1.0003
1.0148
1.0075
0.9876
0.9957
0.9959
0.9942
0.9977
0.9964
0.9912
1.0120
1.0121
1.0045
1.0077
0.9974
1.0114
0.9853
1.0269
1.0268
1.0271
1.0304
1.0304
1.0301