ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /GTQ ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.2011 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6870 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / BOB

Date BOB/GTQ
0.7114
1.1033
1.1028
1.1017
1.1036
1.1032
1.0993
1.1040
1.1035
1.1001
1.1046
1.1019
1.1063
1.1024
1.1072
1.1071
1.1058
1.1084
1.1053
1.1060
1.1077
1.1104
1.1060
1.1078
1.1064
1.1083
1.1057
1.1057
1.1060
1.1071
1.1098
1.1046
1.1046
1.1052
1.1066
1.1050
1.1052
1.1051
1.1061
1.1085
1.1046
1.1052
1.1064
1.1061
1.1069
1.1057
1.1093
1.1072
1.1076
1.1064
1.1081
1.1068
1.1115
1.1078
1.1124
1.1105
1.1094
1.1098
1.1121
1.1075
1.1103
1.1088
1.1091
1.1112
1.1122
1.1125
1.1122
1.1146
1.1124
1.1129
1.1159
1.1139
1.1128
1.1146
1.1125
1.1142
1.1173
1.1155
1.1133
1.1144
1.1164
1.1118
1.1127
1.1108
1.1160
1.1178
1.1133
1.1181
1.1146
1.1156
1.1193
1.1168
1.1167
1.1175
1.1157
1.1169
1.1154
1.1201
1.1190
1.1207
1.1207
1.1216
1.1216
1.1215
1.1228
1.1230
1.1245
1.1245
1.1244
1.1244
1.1245
1.1243
1.1242
1.1243
1.1244
1.1249
1.1222
1.1219
1.1268
1.1249
1.1243
1.1287
1.1298
1.1301
1.1304
1.1310
1.1300
1.1295
1.1307
1.1315
1.1321
1.1317
1.1320
1.1321
1.1316
1.1317
1.1328
1.1337
1.1338
1.1338
1.1330
1.1345
1.1345
1.1346
1.1352
1.1353
1.1374
1.1382
1.1395
1.1397
1.1397
1.1368
1.1362
1.1373
1.1379
1.1326
1.1361
1.1357
1.1354
1.1353
1.1346
1.1339
1.1338
1.1332
1.1317
1.1294
1.1287
1.1301
1.1295
1.1285
1.1247
1.1290
1.1302
1.1310
1.1324
1.1346
1.1360
1.1361
1.1360
1.1360
1.1353
1.1357
1.1372
1.1389
1.1418
1.1372
1.1324
1.1288
1.1317
1.1313
1.1347
1.1346
1.1378
1.1422
1.1418
1.1344
1.1292
1.1288
1.1216
1.1205
1.1198
1.1201
1.1267
1.1255
1.1251
1.1271
1.1255
1.1260
1.1276
1.1258
1.1243
1.1193
1.1131
1.1160
1.1141
1.1169
1.1153
1.1157
1.1191
1.1216
1.1201
1.1216
1.1198
1.1185
1.1179
1.1150
1.1171
1.1178
1.1193
1.1177
1.1180
1.1198
1.1218
1.1214
1.1223
1.1220
1.1209
1.1228
1.1217
1.1226
1.1189
1.1201
1.1208
1.1222
1.1202
1.1212
1.1228
1.1224
1.1216
1.1216
1.1224
1.1242
1.1224
1.1224
1.1224
1.1224
1.1216
1.1218
1.1179
1.1083
1.1190
1.1197
1.1170
1.1177
1.1180
1.1192
1.1169
1.1193
1.1153
1.1172
1.1180
1.1195
1.1177
1.1171
1.1198
1.1208
1.1239
1.1287
1.1300
1.1315
1.1329
1.1322
1.1309
1.1312
1.1283
1.1374
1.1338
1.1298
1.1287
1.1290
1.1267
1.1267
1.1267
1.1259
1.1272
1.1267
1.1245
1.1245
1.1201
1.1197
1.1151
1.1147
1.1151
1.1166
1.1144
1.1164
1.1135
1.1151
1.1135
1.1150
1.1159
1.1106
1.1140
1.1137
1.1168
1.1175
1.1193
1.1189
1.1182
1.1196
1.1188
1.1235
1.1147
1.1108
1.1124
1.1110
1.1056
1.1048
1.1057
1.1085
1.1121
1.1112
1.1157
1.1150
1.1159
1.1143
1.1107
1.1105
1.1139
1.1132
1.1143
1.1139
1.1152
1.1205
1.1229
1.1229
1.1244
1.1178
1.1164
1.1142
1.1128
1.1093
1.1175
1.1119
1.1089
1.1117
1.1111
1.1088
1.1116
1.1143
1.1150
1.1142
1.1115
1.1202
1.1184
1.1123
1.1085
1.1086
1.1097
1.1098
1.1038
1.1041
1.1093
1.1116
1.1118
1.1125
1.1143
1.1129
1.1165
1.1219
1.1219
1.1247
1.1231
1.1175
1.1183
1.1183
1.1183
1.1194
1.1201
1.1190
1.1123
1.1164
1.1251
1.1158
1.1180
1.1213
1.1226
1.1202
1.1148
1.1133
1.1158
1.1078
1.1050
1.0907
1.0927
1.0843
1.0847
1.0832
1.0863
1.0916
1.0868
1.0876
1.0863
1.0847
1.0842
1.0839
1.0843
1.0815
1.0765
1.0755
1.0743
1.0733
1.0714
1.0729
1.0734
1.0731
1.0722
1.0710
1.0713
1.0673
1.0663
1.0647
1.0646
1.0651
1.0638
1.0635
1.0641
1.0640
1.0599
1.0640
1.0637
1.0599
1.0636
1.0549
1.0538
1.0622
1.0618
1.0616
1.0617
1.0627
1.0626
1.0630
1.0491
1.0472
1.0455
1.0461
1.0436
1.0473
1.0430
1.0430
1.0454
1.0461
1.0447
1.0546
1.0544
1.0559
1.0566
1.0573
1.0588
1.0574
1.0558
1.0688
1.0792
1.0704
1.0786
1.0718
1.0781
1.0779
1.0730
1.0802
1.0838
1.0775
1.0767
1.0849
1.0884
1.0873
1.0981
1.0986
1.1048
1.1037
1.1027
1.1039
1.1041
1.1044
1.1070
1.0986
1.0986
1.1018
1.0977
1.0980
1.0960
1.0927
1.0995
1.0979
1.1043
1.0975
1.1054
1.1103
1.1092
1.1056
1.1030
1.1081
1.1091
1.1097
1.1055
1.1166
1.1149
1.1098
1.1120
1.1101
1.1071
1.1084
1.1071
1.1083
1.1159
1.1188
1.1247
1.1271
1.1228
1.1313
1.1334
1.1343
1.1281
1.1199
1.1182
1.1123
1.1122
1.1108
1.1141
1.1105
1.1032
1.1082
1.1064
1.1041
1.1071
1.1007
1.1026
1.1049
1.1117
1.1122
1.1099
1.1106
1.1141
1.1087
1.1118
1.1165
1.1121
1.1084
1.1152
1.1203
1.1119
1.1074
1.1093
1.1102
1.1048
1.1115
1.1085
1.1091
1.1043
1.1048
1.1065
1.1106
1.1135
1.1098
1.1105
1.1067
1.1163
1.1235
1.1241
1.1145
1.1090
1.1056
1.1070
1.1033
1.1012
1.1033
1.1048
1.1050
1.1099
1.1073
1.1076
1.1068
1.1064
1.1065
1.0988
1.1012
1.1026
1.1044
1.1041
1.1063
1.1030
1.1024
1.1013
1.1032
1.1045
1.1045
1.1093
1.1124
1.1149
1.1170
1.1205
1.1175
1.1243
1.1280
1.1333
1.1336
1.1296
1.1289
1.1232
1.1216
1.1226
1.1260
1.1307
1.1309
1.1332
1.1263
1.1219
1.1169
1.1170
1.1171
1.1195
1.1218
1.1236
1.1240
1.1170
1.1168
1.1155
1.1208
1.1204
1.1207
1.1218
1.1225
1.1305
1.1365
1.1332
1.1390
1.1389
1.1347
1.1386
1.1394
1.1381
1.1428
1.1428
1.1446
1.1394
1.1470
1.1536
1.1521
1.1533
1.1531
1.1489
1.1475
1.1455
1.1539
1.1529
1.1465
1.1412
1.1369
1.1330
1.1333
1.1305
1.1323
1.1329
1.1336
1.1317
1.1245
1.1186
1.1160
1.1101
1.1156
1.1141
1.1130
1.1161
1.1172
1.1138
1.1193
1.1116
1.1189
1.1170
1.1165
1.1211
1.1176
1.1200
1.1263
1.1197
1.1242
1.1242
1.1308
1.1374
1.1306
1.1356
1.1297
1.1241
1.1293
1.1312
1.1248
1.1204
1.1210
1.1259
1.1211
1.1422
1.1417
1.1442
1.1442
1.1429
1.1478
1.1341
1.1324
1.1266
1.1258
1.1213
1.1215
1.1206
1.1196
1.1301
1.1217
1.1358
1.1284
1.1295
1.1354
1.1307
1.1272
1.1252
1.1324
1.1297
1.1286
1.1224
1.1133
1.1189
1.1259
1.1148
1.1193
1.1284
1.1273
1.1302
1.1277
1.1289
1.1312
1.1321
1.1349
1.1411
1.1346
1.1364
1.1298
1.1272
1.1360
1.1336
1.1334
1.1193
1.1246
1.1192
1.1204
1.1213
1.1244
1.1204
1.1196
1.1174
1.1220
1.1250
1.1204
1.1113
1.1157
1.1142
1.1182
1.1330
1.1032
1.1160
1.1165
1.1226
1.1248
1.1171
1.1145
1.1276
1.1049
1.0808
1.0900
1.0822
1.0826
1.0871
1.1021
1.1004
1.0960
1.1030
1.0994
1.1082
1.1086
1.1116
1.1118
1.1202
1.1339
1.1427
1.1452
1.1425
1.1432
1.1404
1.1433
1.1398
1.1478
1.1499
1.1440
1.1419
1.1479
1.1454
1.1417
1.1489
1.1529
1.1667
1.1544
1.1500
1.1497
1.1513
1.1462
1.1422
1.1308
1.1410
1.1424
1.1423
1.1360
1.1419
1.1438
1.1509
1.1403
1.1415
1.1415
1.1483
1.1386
1.1387
1.1271
1.1397
1.1318
1.1376
1.1442
1.1373
1.1413
1.1421
1.1460
1.1553
1.1532
1.1653
1.1634
1.1750
1.1849
1.1901
1.2011
1.1966
1.1874
1.1843
1.1839
1.1825
1.1812
1.1812
1.1804
1.1800
1.1782
1.1803
1.1869
1.1956
1.1954
1.1931
1.1923
1.1806
1.1876
1.1840
1.1746
1.1818
1.1732
1.1819
1.1679
1.1601
1.1671
1.1626
1.1590
1.1526
1.1662
1.1558
1.1529
1.1613
1.1616
1.1526
1.1468
1.1495
1.1530
1.1519
1.1471
1.1497
1.1493
1.1555
1.1631
1.1383
1.1409
1.1321
1.1262
1.1241
1.1278
1.1105
1.0969
1.1196
1.1086
1.1015
1.1011
1.0949
1.0894
1.0890
1.0858
1.0879
1.0722
1.0763
1.0672
1.0694
1.0645
1.0791
1.0629
1.0860
1.0632
1.0745
1.0610
1.0588
1.0589
1.0473
1.0519
1.0615
1.0501
1.0398
1.0468
1.0658
1.0410
1.0329
1.0375
1.0216
1.0166
1.0193
1.0116
1.0158
1.0116
1.0176
1.0176
1.0170
1.0148
0.9966
1.0133
1.0184
1.0187
1.0183
1.0237
1.0247
1.0245
1.0238
1.0090
1.0175
1.0060
1.0071
0.9995
1.0017
1.0039
1.0115
1.0024
1.0072
1.0043
1.0112
1.0097
1.0054
1.0122
1.0091
1.0126
1.0013
0.9891
0.9939
0.9886
0.9875
0.9879
0.9852
0.9825
0.9802
0.9706
0.9731
0.9738
0.9772
0.9763
0.9663
0.9586
0.9569
0.9569
0.9570
0.9539
0.9544
0.9570
0.9535
0.9569
0.9597
0.9612
0.9612
0.9611
0.9602
0.9637
0.9639
0.9592
0.9596
0.9642
0.9596
0.9571
0.9607
0.9634
0.9552
0.9501
0.9501
0.9564
0.9568
0.9536
0.9533
0.9493
0.9478
0.9502
0.9518
0.9522
0.9523
0.9536
0.9527
0.9533
0.9490
0.9497
0.9490
0.9478
0.9485
0.9482
0.9484
0.9477
0.9498
0.9488
0.9521
0.9540
0.9531
0.9507