Sejarah kurs harian BOB /GTQ sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 1.2011 Quetzal Guatemala
minimum pada
1 Boliviano = 0.9364 Quetzal Guatemala
Date | BOB/GTQ |
---|---|
1.1222 | |
1.1219 | |
1.1268 | |
1.1249 | |
1.1243 | |
1.1287 | |
1.1298 | |
1.1301 | |
1.1304 | |
1.1310 | |
1.1300 | |
1.1295 | |
1.1307 | |
1.1315 | |
1.1321 | |
1.1317 | |
1.1320 | |
1.1321 | |
1.1316 | |
1.1317 | |
1.1328 | |
1.1337 | |
1.1338 | |
1.1338 | |
1.1330 | |
1.1345 | |
1.1345 | |
1.1346 | |
1.1352 | |
1.1353 | |
1.1374 | |
1.1382 | |
1.1395 | |
1.1397 | |
1.1397 | |
1.1368 | |
1.1362 | |
1.1373 | |
1.1379 | |
1.1326 | |
1.1361 | |
1.1357 | |
1.1354 | |
1.1353 | |
1.1346 | |
1.1339 | |
1.1338 | |
1.1332 | |
1.1317 | |
1.1294 | |
1.1287 | |
1.1301 | |
1.1295 | |
1.1285 | |
1.1247 | |
1.1290 | |
1.1302 | |
1.1310 | |
1.1324 | |
1.1346 | |
1.1360 | |
1.1361 | |
1.1360 | |
1.1360 | |
1.1353 | |
1.1357 | |
1.1372 | |
1.1389 | |
1.1418 | |
1.1372 | |
1.1324 | |
1.1288 | |
1.1317 | |
1.1313 | |
1.1347 | |
1.1346 | |
1.1378 | |
1.1422 | |
1.1418 | |
1.1344 | |
1.1292 | |
1.1288 | |
1.1216 | |
1.1205 | |
1.1198 | |
1.1201 | |
1.1267 | |
1.1255 | |
1.1251 | |
1.1271 | |
1.1255 | |
1.1260 | |
1.1276 | |
1.1258 | |
1.1243 | |
1.1193 | |
1.1131 | |
1.1160 | |
1.1141 | |
1.1169 | |
1.1153 | |
1.1157 | |
1.1191 | |
1.1216 | |
1.1201 | |
1.1216 | |
1.1198 | |
1.1185 | |
1.1179 | |
1.1150 | |
1.1171 | |
1.1178 | |
1.1193 | |
1.1177 | |
1.1180 | |
1.1198 | |
1.1218 | |
1.1214 | |
1.1223 | |
1.1220 | |
1.1209 | |
1.1228 | |
1.1217 | |
1.1226 | |
1.1189 | |
1.1201 | |
1.1208 | |
1.1222 | |
1.1202 | |
1.1212 | |
1.1228 | |
1.1224 | |
1.1216 | |
1.1216 | |
1.1224 | |
1.1242 | |
1.1224 | |
1.1224 | |
1.1224 | |
1.1224 | |
1.1216 | |
1.1218 | |
1.1179 | |
1.1083 | |
1.1190 | |
1.1197 | |
1.1170 | |
1.1177 | |
1.1180 | |
1.1192 | |
1.1169 | |
1.1193 | |
1.1153 | |
1.1172 | |
1.1180 | |
1.1195 | |
1.1177 | |
1.1171 | |
1.1198 | |
1.1208 | |
1.1239 | |
1.1287 | |
1.1300 | |
1.1315 | |
1.1329 | |
1.1322 | |
1.1309 | |
1.1312 | |
1.1283 | |
1.1374 | |
1.1338 | |
1.1298 | |
1.1287 | |
1.1290 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1259 | |
1.1272 | |
1.1267 | |
1.1245 | |
1.1245 | |
1.1201 | |
1.1197 | |
1.1151 | |
1.1147 | |
1.1151 | |
1.1166 | |
1.1144 | |
1.1164 | |
1.1135 | |
1.1151 | |
1.1135 | |
1.1150 | |
1.1159 | |
1.1106 | |
1.1140 | |
1.1137 | |
1.1168 | |
1.1175 | |
1.1193 | |
1.1189 | |
1.1182 | |
1.1196 | |
1.1188 | |
1.1235 | |
1.1147 | |
1.1108 | |
1.1124 | |
1.1110 | |
1.1056 | |
1.1048 | |
1.1057 | |
1.1085 | |
1.1121 | |
1.1112 | |
1.1157 | |
1.1150 | |
1.1159 | |
1.1143 | |
1.1107 | |
1.1105 | |
1.1139 | |
1.1132 | |
1.1143 | |
1.1139 | |
1.1152 | |
1.1205 | |
1.1229 | |
1.1229 | |
1.1244 | |
1.1178 | |
1.1164 | |
1.1142 | |
1.1128 | |
1.1093 | |
1.1175 | |
1.1119 | |
1.1089 | |
1.1117 | |
1.1111 | |
1.1088 | |
1.1116 | |
1.1143 | |
1.1150 | |
1.1142 | |
1.1115 | |
1.1202 | |
1.1184 | |
1.1123 | |
1.1085 | |
1.1086 | |
1.1097 | |
1.1098 | |
1.1038 | |
1.1041 | |
1.1093 | |
1.1116 | |
1.1118 | |
1.1125 | |
1.1143 | |
1.1129 | |
1.1165 | |
1.1219 | |
1.1219 | |
1.1247 | |
1.1231 | |
1.1175 | |
1.1183 | |
1.1183 | |
1.1183 | |
1.1194 | |
1.1201 | |
1.1190 | |
1.1123 | |
1.1164 | |
1.1251 | |
1.1158 | |
1.1180 | |
1.1213 | |
1.1226 | |
1.1202 | |
1.1148 | |
1.1133 | |
1.1158 | |
1.1078 | |
1.1050 | |
1.0907 | |
1.0927 | |
1.0843 | |
1.0847 | |
1.0832 | |
1.0863 | |
1.0916 | |
1.0868 | |
1.0876 | |
1.0863 | |
1.0847 | |
1.0842 | |
1.0839 | |
1.0843 | |
1.0815 | |
1.0765 | |
1.0755 | |
1.0743 | |
1.0733 | |
1.0714 | |
1.0729 | |
1.0734 | |
1.0731 | |
1.0722 | |
1.0710 | |
1.0713 | |
1.0673 | |
1.0663 | |
1.0647 | |
1.0646 | |
1.0651 | |
1.0638 | |
1.0635 | |
1.0641 | |
1.0640 | |
1.0599 | |
1.0640 | |
1.0637 | |
1.0599 | |
1.0636 | |
1.0549 | |
1.0538 | |
1.0622 | |
1.0618 | |
1.0616 | |
1.0617 | |
1.0627 | |
1.0626 | |
1.0630 | |
1.0491 | |
1.0472 | |
1.0455 | |
1.0461 | |
1.0436 | |
1.0473 | |
1.0430 | |
1.0430 | |
1.0454 | |
1.0461 | |
1.0447 | |
1.0546 | |
1.0544 | |
1.0559 | |
1.0566 | |
1.0573 | |
1.0588 | |
1.0574 | |
1.0558 | |
1.0688 | |
1.0792 | |
1.0704 | |
1.0786 | |
1.0718 | |
1.0781 | |
1.0779 | |
1.0730 | |
1.0802 | |
1.0838 | |
1.0775 | |
1.0767 | |
1.0849 | |
1.0884 | |
1.0873 | |
1.0981 | |
1.0986 | |
1.1048 | |
1.1037 | |
1.1027 | |
1.1039 | |
1.1041 | |
1.1044 | |
1.1070 | |
1.0986 | |
1.0986 | |
1.1018 | |
1.0977 | |
1.0980 | |
1.0960 | |
1.0927 | |
1.0995 | |
1.0979 | |
1.1043 | |
1.0975 | |
1.1054 | |
1.1103 | |
1.1092 | |
1.1056 | |
1.1030 | |
1.1081 | |
1.1091 | |
1.1097 | |
1.1055 | |
1.1166 | |
1.1149 | |
1.1098 | |
1.1120 | |
1.1101 | |
1.1071 | |
1.1084 | |
1.1071 | |
1.1083 | |
1.1159 | |
1.1188 | |
1.1247 | |
1.1271 | |
1.1228 | |
1.1313 | |
1.1334 | |
1.1343 | |
1.1281 | |
1.1199 | |
1.1182 | |
1.1123 | |
1.1122 | |
1.1108 | |
1.1141 | |
1.1105 | |
1.1032 | |
1.1082 | |
1.1064 | |
1.1041 | |
1.1071 | |
1.1007 | |
1.1026 | |
1.1049 | |
1.1117 | |
1.1122 | |
1.1099 | |
1.1106 | |
1.1141 | |
1.1087 | |
1.1118 | |
1.1165 | |
1.1121 | |
1.1084 | |
1.1152 | |
1.1203 | |
1.1119 | |
1.1074 | |
1.1093 | |
1.1102 | |
1.1048 | |
1.1115 | |
1.1085 | |
1.1091 | |
1.1043 | |
1.1048 | |
1.1065 | |
1.1106 | |
1.1135 | |
1.1098 | |
1.1105 | |
1.1067 | |
1.1163 | |
1.1235 | |
1.1241 | |
1.1145 | |
1.1090 | |
1.1056 | |
1.1070 | |
1.1033 | |
1.1012 | |
1.1033 | |
1.1048 | |
1.1050 | |
1.1099 | |
1.1073 | |
1.1076 | |
1.1068 | |
1.1064 | |
1.1065 | |
1.0988 | |
1.1012 | |
1.1026 | |
1.1044 | |
1.1041 | |
1.1063 | |
1.1030 | |
1.1024 | |
1.1013 | |
1.1032 | |
1.1045 | |
1.1045 | |
1.1093 | |
1.1124 | |
1.1149 | |
1.1170 | |
1.1205 | |
1.1175 | |
1.1243 | |
1.1280 | |
1.1333 | |
1.1336 | |
1.1296 | |
1.1289 | |
1.1232 | |
1.1216 | |
1.1226 | |
1.1260 | |
1.1307 | |
1.1309 | |
1.1332 | |
1.1263 | |
1.1219 | |
1.1169 | |
1.1170 | |
1.1171 | |
1.1195 | |
1.1218 | |
1.1236 | |
1.1240 | |
1.1170 | |
1.1168 | |
1.1155 | |
1.1208 | |
1.1204 | |
1.1207 | |
1.1218 | |
1.1225 | |
1.1305 | |
1.1365 | |
1.1332 | |
1.1390 | |
1.1389 | |
1.1347 | |
1.1386 | |
1.1394 | |
1.1381 | |
1.1428 | |
1.1428 | |
1.1446 | |
1.1394 | |
1.1470 | |
1.1536 | |
1.1521 | |
1.1533 | |
1.1531 | |
1.1489 | |
1.1475 | |
1.1455 | |
1.1539 | |
1.1529 | |
1.1465 | |
1.1412 | |
1.1369 | |
1.1330 | |
1.1333 | |
1.1305 | |
1.1323 | |
1.1329 | |
1.1336 | |
1.1317 | |
1.1245 | |
1.1186 | |
1.1160 | |
1.1101 | |
1.1156 | |
1.1141 | |
1.1130 | |
1.1161 | |
1.1172 | |
1.1138 | |
1.1193 | |
1.1116 | |
1.1189 | |
1.1170 | |
1.1165 | |
1.1211 | |
1.1176 | |
1.1200 | |
1.1263 | |
1.1197 | |
1.1242 | |
1.1242 | |
1.1308 | |
1.1374 | |
1.1306 | |
1.1356 | |
1.1297 | |
1.1241 | |
1.1293 | |
1.1312 | |
1.1248 | |
1.1204 | |
1.1210 | |
1.1259 | |
1.1211 | |
1.1422 | |
1.1417 | |
1.1442 | |
1.1442 | |
1.1429 | |
1.1478 | |
1.1341 | |
1.1324 | |
1.1266 | |
1.1258 | |
1.1213 | |
1.1215 | |
1.1206 | |
1.1196 | |
1.1301 | |
1.1217 | |
1.1358 | |
1.1284 | |
1.1295 | |
1.1354 | |
1.1307 | |
1.1272 | |
1.1252 | |
1.1324 | |
1.1297 | |
1.1286 | |
1.1224 | |
1.1133 | |
1.1189 | |
1.1259 | |
1.1148 | |
1.1193 | |
1.1284 | |
1.1273 | |
1.1302 | |
1.1277 | |
1.1289 | |
1.1312 | |
1.1321 | |
1.1349 | |
1.1411 | |
1.1346 | |
1.1364 | |
1.1298 | |
1.1272 | |
1.1360 | |
1.1336 | |
1.1334 | |
1.1193 | |
1.1246 | |
1.1192 | |
1.1204 | |
1.1213 | |
1.1244 | |
1.1204 | |
1.1196 | |
1.1174 | |
1.1220 | |
1.1250 | |
1.1204 | |
1.1113 | |
1.1157 | |
1.1142 | |
1.1182 | |
1.1330 | |
1.1032 | |
1.1160 | |
1.1165 | |
1.1226 | |
1.1248 | |
1.1171 | |
1.1145 | |
1.1276 | |
1.1049 | |
1.0808 | |
1.0900 | |
1.0822 | |
1.0826 | |
1.0871 | |
1.1021 | |
1.1004 | |
1.0960 | |
1.1030 | |
1.0994 | |
1.1082 | |
1.1086 | |
1.1116 | |
1.1118 | |
1.1202 | |
1.1339 | |
1.1427 | |
1.1452 | |
1.1425 | |
1.1432 | |
1.1404 | |
1.1433 | |
1.1398 | |
1.1478 | |
1.1499 | |
1.1440 | |
1.1419 | |
1.1479 | |
1.1454 | |
1.1417 | |
1.1489 | |
1.1529 | |
1.1667 | |
1.1544 | |
1.1500 | |
1.1497 | |
1.1513 | |
1.1462 | |
1.1422 | |
1.1308 | |
1.1410 | |
1.1424 | |
1.1423 | |
1.1360 | |
1.1419 | |
1.1438 | |
1.1509 | |
1.1403 | |
1.1415 | |
1.1415 | |
1.1483 | |
1.1386 | |
1.1387 | |
1.1271 | |
1.1397 | |
1.1318 | |
1.1376 | |
1.1442 | |
1.1373 | |
1.1413 | |
1.1421 | |
1.1460 | |
1.1553 | |
1.1532 | |
1.1653 | |
1.1634 | |
1.1750 | |
1.1849 | |
1.1901 | |
1.2011 | |
1.1966 | |
1.1874 | |
1.1843 | |
1.1839 | |
1.1825 | |
1.1812 | |
1.1812 | |
1.1804 | |
1.1800 | |
1.1782 | |
1.1803 | |
1.1869 | |
1.1956 | |
1.1954 | |
1.1931 | |
1.1923 | |
1.1806 | |
1.1876 | |
1.1840 | |
1.1746 | |
1.1818 | |
1.1732 | |
1.1819 | |
1.1679 | |
1.1601 | |
1.1671 | |
1.1626 | |
1.1590 | |
1.1526 | |
1.1662 | |
1.1558 | |
1.1529 | |
1.1613 | |
1.1616 | |
1.1526 | |
1.1468 | |
1.1495 | |
1.1530 | |
1.1519 | |
1.1471 | |
1.1497 | |
1.1493 | |
1.1555 | |
1.1631 | |
1.1383 | |
1.1409 | |
1.1321 | |
1.1262 | |
1.1241 | |
1.1278 | |
1.1105 | |
1.0969 | |
1.1196 | |
1.1086 | |
1.1015 | |
1.1011 | |
1.0949 | |
1.0894 | |
1.0890 | |
1.0858 | |
1.0879 | |
1.0722 | |
1.0763 | |
1.0672 | |
1.0694 | |
1.0645 | |
1.0791 | |
1.0629 | |
1.0860 | |
1.0632 | |
1.0745 | |
1.0610 | |
1.0588 | |
1.0589 | |
1.0473 | |
1.0519 | |
1.0615 | |
1.0501 | |
1.0398 | |
1.0468 | |
1.0658 | |
1.0410 | |
1.0329 | |
1.0375 | |
1.0216 | |
1.0166 | |
1.0193 | |
1.0116 | |
1.0158 | |
1.0116 | |
1.0176 | |
1.0176 | |
1.0170 | |
1.0148 | |
0.9966 | |
1.0133 | |
1.0184 | |
1.0187 | |
1.0183 | |
1.0237 | |
1.0247 | |
1.0245 | |
1.0238 | |
1.0090 | |
1.0175 | |
1.0060 | |
1.0071 | |
0.9995 | |
1.0017 | |
1.0039 | |
1.0115 | |
1.0024 | |
1.0072 | |
1.0043 | |
1.0112 | |
1.0097 | |
1.0054 | |
1.0122 | |
1.0091 | |
1.0126 | |
1.0013 | |
0.9891 | |
0.9939 | |
0.9886 | |
0.9875 | |
0.9879 | |
0.9852 | |
0.9825 | |
0.9802 | |
0.9706 | |
0.9731 | |
0.9738 | |
0.9772 | |
0.9763 | |
0.9663 | |
0.9586 | |
0.9569 | |
0.9569 | |
0.9570 | |
0.9539 | |
0.9544 | |
0.9570 | |
0.9535 | |
0.9569 | |
0.9597 | |
0.9612 | |
0.9612 | |
0.9611 | |
0.9602 | |
0.9637 | |
0.9639 | |
0.9592 | |
0.9596 | |
0.9642 | |
0.9596 | |
0.9571 | |
0.9607 | |
0.9634 | |
0.9552 | |
0.9501 | |
0.9501 | |
0.9564 | |
0.9568 | |
0.9536 | |
0.9533 | |
0.9493 | |
0.9478 | |
0.9502 | |
0.9518 | |
0.9522 | |
0.9523 | |
0.9536 | |
0.9527 | |
0.9533 | |
0.9490 | |
0.9497 | |
0.9490 | |
0.9478 | |
0.9485 | |
0.9482 | |
0.9484 | |
0.9477 | |
0.9498 | |
0.9488 | |
0.9521 | |
0.9540 | |
0.9531 | |
0.9507 | |
0.9598 | |
0.9489 | |
0.9469 | |
0.9480 | |
0.9476 | |
0.9476 | |
0.9482 | |
0.9486 | |
0.9499 | |
0.9499 | |
0.9526 | |
0.9521 | |
0.9548 | |
0.9541 | |
0.9515 | |
0.9522 | |
0.9521 | |
0.9511 | |
0.9525 | |
0.9552 | |
0.9544 | |
0.9495 | |
0.9917 | |
0.9495 | |
0.9525 | |
0.9524 | |
0.9525 | |
0.9517 | |
0.9497 | |
0.9487 | |
0.9502 | |
0.9507 | |
0.9455 | |
0.9625 | |
0.9686 | |
0.9608 | |
0.9500 | |
0.9479 | |
0.9456 | |
0.9438 | |
0.9421 | |
0.9415 | |
0.9405 | |
0.9410 | |
0.9398 | |
0.9411 | |
0.9392 | |
0.9381 | |
0.9409 | |
0.9420 | |
0.9409 | |
0.9426 | |
0.9405 | |
0.9407 | |
0.9388 | |
0.9377 | |
0.9382 | |
0.9369 | |
0.9429 | |
0.9458 | |
0.9385 | |
0.9372 | |
0.9404 | |
0.9402 | |
0.9433 | |
0.9483 | |
0.9517 | |
0.9582 | |
0.9580 | |
0.9605 | |
0.9602 | |
0.9617 | |
0.9631 | |
0.9680 | |
0.9635 | |
0.9662 | |
0.9686 | |
0.9729 | |
0.9697 | |
0.9658 | |
0.9695 | |
0.9704 | |
0.9696 | |
0.9718 | |
0.9728 | |
0.9762 | |
0.9823 | |
0.9846 | |
0.9901 | |
0.9910 | |
0.9901 | |
0.9910 | |
0.9944 | |
0.9928 | |
1.0003 | |
1.0148 | |
1.0075 | |
0.9876 | |
0.9957 | |
0.9959 | |
0.9942 | |
0.9977 | |
0.9964 | |
0.9912 | |
1.0120 | |
1.0121 | |
1.0045 | |
1.0077 | |
0.9974 | |
1.0114 | |
0.9853 | |
1.0269 | |
1.0268 | |
1.0271 | |
1.0304 | |
1.0304 |