Povijest dnevnih stopa BOB /GTQ od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 1.2011 gvatemalski kvecal
Minimalni na
1 bolivijski bolivijano = 0.9364 gvatemalski kvecal
povijest Cijena GTQ / BOB
Date | BOB/GTQ |
| 1.1222 |
| 1.1219 |
| 1.1268 |
| 1.1249 |
| 1.1243 |
| 1.1287 |
| 1.1298 |
| 1.1301 |
| 1.1304 |
| 1.1310 |
| 1.1300 |
| 1.1295 |
| 1.1307 |
| 1.1315 |
| 1.1321 |
| 1.1317 |
| 1.1320 |
| 1.1321 |
| 1.1316 |
| 1.1317 |
| 1.1328 |
| 1.1337 |
| 1.1338 |
| 1.1338 |
| 1.1330 |
| 1.1345 |
| 1.1345 |
| 1.1346 |
| 1.1352 |
| 1.1353 |
| 1.1374 |
| 1.1382 |
| 1.1395 |
| 1.1397 |
| 1.1397 |
| 1.1368 |
| 1.1362 |
| 1.1373 |
| 1.1379 |
| 1.1326 |
| 1.1361 |
| 1.1357 |
| 1.1354 |
| 1.1353 |
| 1.1346 |
| 1.1339 |
| 1.1338 |
| 1.1332 |
| 1.1317 |
| 1.1294 |
| 1.1287 |
| 1.1301 |
| 1.1295 |
| 1.1285 |
| 1.1247 |
| 1.1290 |
| 1.1302 |
| 1.1310 |
| 1.1324 |
| 1.1346 |
| 1.1360 |
| 1.1361 |
| 1.1360 |
| 1.1360 |
| 1.1353 |
| 1.1357 |
| 1.1372 |
| 1.1389 |
| 1.1418 |
| 1.1372 |
| 1.1324 |
| 1.1288 |
| 1.1317 |
| 1.1313 |
| 1.1347 |
| 1.1346 |
| 1.1378 |
| 1.1422 |
| 1.1418 |
| 1.1344 |
| 1.1292 |
| 1.1288 |
| 1.1216 |
| 1.1205 |
| 1.1198 |
| 1.1201 |
| 1.1267 |
| 1.1255 |
| 1.1251 |
| 1.1271 |
| 1.1255 |
| 1.1260 |
| 1.1276 |
| 1.1258 |
| 1.1243 |
| 1.1193 |
| 1.1131 |
| 1.1160 |
| 1.1141 |
| 1.1169 |
| 1.1153 |
| 1.1157 |
| 1.1191 |
| 1.1216 |
| 1.1201 |
| 1.1216 |
| 1.1198 |
| 1.1185 |
| 1.1179 |
| 1.1150 |
| 1.1171 |
| 1.1178 |
| 1.1193 |
| 1.1177 |
| 1.1180 |
| 1.1198 |
| 1.1218 |
| 1.1214 |
| 1.1223 |
| 1.1220 |
| 1.1209 |
| 1.1228 |
| 1.1217 |
| 1.1226 |
| 1.1189 |
| 1.1201 |
| 1.1208 |
| 1.1222 |
| 1.1202 |
| 1.1212 |
| 1.1228 |
| 1.1224 |
| 1.1216 |
| 1.1216 |
| 1.1224 |
| 1.1242 |
| 1.1224 |
| 1.1224 |
| 1.1224 |
| 1.1224 |
| 1.1216 |
| 1.1218 |
| 1.1179 |
| 1.1083 |
| 1.1190 |
| 1.1197 |
| 1.1170 |
| 1.1177 |
| 1.1180 |
| 1.1192 |
| 1.1169 |
| 1.1193 |
| 1.1153 |
| 1.1172 |
| 1.1180 |
| 1.1195 |
| 1.1177 |
| 1.1171 |
| 1.1198 |
| 1.1208 |
| 1.1239 |
| 1.1287 |
| 1.1300 |
| 1.1315 |
| 1.1329 |
| 1.1322 |
| 1.1309 |
| 1.1312 |
| 1.1283 |
| 1.1374 |
| 1.1338 |
| 1.1298 |
| 1.1287 |
| 1.1290 |
| 1.1267 |
| 1.1267 |
| 1.1267 |
| 1.1259 |
| 1.1272 |
| 1.1267 |
| 1.1245 |
| 1.1245 |
| 1.1201 |
| 1.1197 |
| 1.1151 |
| 1.1147 |
| 1.1151 |
| 1.1166 |
| 1.1144 |
| 1.1164 |
| 1.1135 |
| 1.1151 |
| 1.1135 |
| 1.1150 |
| 1.1159 |
| 1.1106 |
| 1.1140 |
| 1.1137 |
| 1.1168 |
| 1.1175 |
| 1.1193 |
| 1.1189 |
| 1.1182 |
| 1.1196 |
| 1.1188 |
| 1.1235 |
| 1.1147 |
| 1.1108 |
| 1.1124 |
| 1.1110 |
| 1.1056 |
| 1.1048 |
| 1.1057 |
| 1.1085 |
| 1.1121 |
| 1.1112 |
| 1.1157 |
| 1.1150 |
| 1.1159 |
| 1.1143 |
| 1.1107 |
| 1.1105 |
| 1.1139 |
| 1.1132 |
| 1.1143 |
| 1.1139 |
| 1.1152 |
| 1.1205 |
| 1.1229 |
| 1.1229 |
| 1.1244 |
| 1.1178 |
| 1.1164 |
| 1.1142 |
| 1.1128 |
| 1.1093 |
| 1.1175 |
| 1.1119 |
| 1.1089 |
| 1.1117 |
| 1.1111 |
| 1.1088 |
| 1.1116 |
| 1.1143 |
| 1.1150 |
| 1.1142 |
| 1.1115 |
| 1.1202 |
| 1.1184 |
| 1.1123 |
| 1.1085 |
| 1.1086 |
| 1.1097 |
| 1.1098 |
| 1.1038 |
| 1.1041 |
| 1.1093 |
| 1.1116 |
| 1.1118 |
| 1.1125 |
| 1.1143 |
| 1.1129 |
| 1.1165 |
| 1.1219 |
| 1.1219 |
| 1.1247 |
| 1.1231 |
| 1.1175 |
| 1.1183 |
| 1.1183 |
| 1.1183 |
| 1.1194 |
| 1.1201 |
| 1.1190 |
| 1.1123 |
| 1.1164 |
| 1.1251 |
| 1.1158 |
| 1.1180 |
| 1.1213 |
| 1.1226 |
| 1.1202 |
| 1.1148 |
| 1.1133 |
| 1.1158 |
| 1.1078 |
| 1.1050 |
| 1.0907 |
| 1.0927 |
| 1.0843 |
| 1.0847 |
| 1.0832 |
| 1.0863 |
| 1.0916 |
| 1.0868 |
| 1.0876 |
| 1.0863 |
| 1.0847 |
| 1.0842 |
| 1.0839 |
| 1.0843 |
| 1.0815 |
| 1.0765 |
| 1.0755 |
| 1.0743 |
| 1.0733 |
| 1.0714 |
| 1.0729 |
| 1.0734 |
| 1.0731 |
| 1.0722 |
| 1.0710 |
| 1.0713 |
| 1.0673 |
| 1.0663 |
| 1.0647 |
| 1.0646 |
| 1.0651 |
| 1.0638 |
| 1.0635 |
| 1.0641 |
| 1.0640 |
| 1.0599 |
| 1.0640 |
| 1.0637 |
| 1.0599 |
| 1.0636 |
| 1.0549 |
| 1.0538 |
| 1.0622 |
| 1.0618 |
| 1.0616 |
| 1.0617 |
| 1.0627 |
| 1.0626 |
| 1.0630 |
| 1.0491 |
| 1.0472 |
| 1.0455 |
| 1.0461 |
| 1.0436 |
| 1.0473 |
| 1.0430 |
| 1.0430 |
| 1.0454 |
| 1.0461 |
| 1.0447 |
| 1.0546 |
| 1.0544 |
| 1.0559 |
| 1.0566 |
| 1.0573 |
| 1.0588 |
| 1.0574 |
| 1.0558 |
| 1.0688 |
| 1.0792 |
| 1.0704 |
| 1.0786 |
| 1.0718 |
| 1.0781 |
| 1.0779 |
| 1.0730 |
| 1.0802 |
| 1.0838 |
| 1.0775 |
| 1.0767 |
| 1.0849 |
| 1.0884 |
| 1.0873 |
| 1.0981 |
| 1.0986 |
| 1.1048 |
| 1.1037 |
| 1.1027 |
| 1.1039 |
| 1.1041 |
| 1.1044 |
| 1.1070 |
| 1.0986 |
| 1.0986 |
| 1.1018 |
| 1.0977 |
| 1.0980 |
| 1.0960 |
| 1.0927 |
| 1.0995 |
| 1.0979 |
| 1.1043 |
| 1.0975 |
| 1.1054 |
| 1.1103 |
| 1.1092 |
| 1.1056 |
| 1.1030 |
| 1.1081 |
| 1.1091 |
| 1.1097 |
| 1.1055 |
| 1.1166 |
| 1.1149 |
| 1.1098 |
| 1.1120 |
| 1.1101 |
| 1.1071 |
| 1.1084 |
| 1.1071 |
| 1.1083 |
| 1.1159 |
| 1.1188 |
| 1.1247 |
| 1.1271 |
| 1.1228 |
| 1.1313 |
| 1.1334 |
| 1.1343 |
| 1.1281 |
| 1.1199 |
| 1.1182 |
| 1.1123 |
| 1.1122 |
| 1.1108 |
| 1.1141 |
| 1.1105 |
| 1.1032 |
| 1.1082 |
| 1.1064 |
| 1.1041 |
| 1.1071 |
| 1.1007 |
| 1.1026 |
| 1.1049 |
| 1.1117 |
| 1.1122 |
| 1.1099 |
| 1.1106 |
| 1.1141 |
| 1.1087 |
| 1.1118 |
| 1.1165 |
| 1.1121 |
| 1.1084 |
| 1.1152 |
| 1.1203 |
| 1.1119 |
| 1.1074 |
| 1.1093 |
| 1.1102 |
| 1.1048 |
| 1.1115 |
| 1.1085 |
| 1.1091 |
| 1.1043 |
| 1.1048 |
| 1.1065 |
| 1.1106 |
| 1.1135 |
| 1.1098 |
| 1.1105 |
| 1.1067 |
| 1.1163 |
| 1.1235 |
| 1.1241 |
| 1.1145 |
| 1.1090 |
| 1.1056 |
| 1.1070 |
| 1.1033 |
| 1.1012 |
| 1.1033 |
| 1.1048 |
| 1.1050 |
| 1.1099 |
| 1.1073 |
| 1.1076 |
| 1.1068 |
| 1.1064 |
| 1.1065 |
| 1.0988 |
| 1.1012 |
| 1.1026 |
| 1.1044 |
| 1.1041 |
| 1.1063 |
| 1.1030 |
| 1.1024 |
| 1.1013 |
| 1.1032 |
| 1.1045 |
| 1.1045 |
| 1.1093 |
| 1.1124 |
| 1.1149 |
| 1.1170 |
| 1.1205 |
| 1.1175 |
| 1.1243 |
| 1.1280 |
| 1.1333 |
| 1.1336 |
| 1.1296 |
| 1.1289 |
| 1.1232 |
| 1.1216 |
| 1.1226 |
| 1.1260 |
| 1.1307 |
| 1.1309 |
| 1.1332 |
| 1.1263 |
| 1.1219 |
| 1.1169 |
| 1.1170 |
| 1.1171 |
| 1.1195 |
| 1.1218 |
| 1.1236 |
| 1.1240 |
| 1.1170 |
| 1.1168 |
| 1.1155 |
| 1.1208 |
| 1.1204 |
| 1.1207 |
| 1.1218 |
| 1.1225 |
| 1.1305 |
| 1.1365 |
| 1.1332 |
| 1.1390 |
| 1.1389 |
| 1.1347 |
| 1.1386 |
| 1.1394 |
| 1.1381 |
| 1.1428 |
| 1.1428 |
| 1.1446 |
| 1.1394 |
| 1.1470 |
| 1.1536 |
| 1.1521 |
| 1.1533 |
| 1.1531 |
| 1.1489 |
| 1.1475 |
| 1.1455 |
| 1.1539 |
| 1.1529 |
| 1.1465 |
| 1.1412 |
| 1.1369 |
| 1.1330 |
| 1.1333 |
| 1.1305 |
| 1.1323 |
| 1.1329 |
| 1.1336 |
| 1.1317 |
| 1.1245 |
| 1.1186 |
| 1.1160 |
| 1.1101 |
| 1.1156 |
| 1.1141 |
| 1.1130 |
| 1.1161 |
| 1.1172 |
| 1.1138 |
| 1.1193 |
| 1.1116 |
| 1.1189 |
| 1.1170 |
| 1.1165 |
| 1.1211 |
| 1.1176 |
| 1.1200 |
| 1.1263 |
| 1.1197 |
| 1.1242 |
| 1.1242 |
| 1.1308 |
| 1.1374 |
| 1.1306 |
| 1.1356 |
| 1.1297 |
| 1.1241 |
| 1.1293 |
| 1.1312 |
| 1.1248 |
| 1.1204 |
| 1.1210 |
| 1.1259 |
| 1.1211 |
| 1.1422 |
| 1.1417 |
| 1.1442 |
| 1.1442 |
| 1.1429 |
| 1.1478 |
| 1.1341 |
| 1.1324 |
| 1.1266 |
| 1.1258 |
| 1.1213 |
| 1.1215 |
| 1.1206 |
| 1.1196 |
| 1.1301 |
| 1.1217 |
| 1.1358 |
| 1.1284 |
| 1.1295 |
| 1.1354 |
| 1.1307 |
| 1.1272 |
| 1.1252 |
| 1.1324 |
| 1.1297 |
| 1.1286 |
| 1.1224 |
| 1.1133 |
| 1.1189 |
| 1.1259 |
| 1.1148 |
| 1.1193 |
| 1.1284 |
| 1.1273 |
| 1.1302 |
| 1.1277 |
| 1.1289 |
| 1.1312 |
| 1.1321 |
| 1.1349 |
| 1.1411 |
| 1.1346 |
| 1.1364 |
| 1.1298 |
| 1.1272 |
| 1.1360 |
| 1.1336 |
| 1.1334 |
| 1.1193 |
| 1.1246 |
| 1.1192 |
| 1.1204 |
| 1.1213 |
| 1.1244 |
| 1.1204 |
| 1.1196 |
| 1.1174 |
| 1.1220 |
| 1.1250 |
| 1.1204 |
| 1.1113 |
| 1.1157 |
| 1.1142 |
| 1.1182 |
| 1.1330 |
| 1.1032 |
| 1.1160 |
| 1.1165 |
| 1.1226 |
| 1.1248 |
| 1.1171 |
| 1.1145 |
| 1.1276 |
| 1.1049 |
| 1.0808 |
| 1.0900 |
| 1.0822 |
| 1.0826 |
| 1.0871 |
| 1.1021 |
| 1.1004 |
| 1.0960 |
| 1.1030 |
| 1.0994 |
| 1.1082 |
| 1.1086 |
| 1.1116 |
| 1.1118 |
| 1.1202 |
| 1.1339 |
| 1.1427 |
| 1.1452 |
| 1.1425 |
| 1.1432 |
| 1.1404 |
| 1.1433 |
| 1.1398 |
| 1.1478 |
| 1.1499 |
| 1.1440 |
| 1.1419 |
| 1.1479 |
| 1.1454 |
| 1.1417 |
| 1.1489 |
| 1.1529 |
| 1.1667 |
| 1.1544 |
| 1.1500 |
| 1.1497 |
| 1.1513 |
| 1.1462 |
| 1.1422 |
| 1.1308 |
| 1.1410 |
| 1.1424 |
| 1.1423 |
| 1.1360 |
| 1.1419 |
| 1.1438 |
| 1.1509 |
| 1.1403 |
| 1.1415 |
| 1.1415 |
| 1.1483 |
| 1.1386 |
| 1.1387 |
| 1.1271 |
| 1.1397 |
| 1.1318 |
| 1.1376 |
| 1.1442 |
| 1.1373 |
| 1.1413 |
| 1.1421 |
| 1.1460 |
| 1.1553 |
| 1.1532 |
| 1.1653 |
| 1.1634 |
| 1.1750 |
| 1.1849 |
| 1.1901 |
| 1.2011 |
| 1.1966 |
| 1.1874 |
| 1.1843 |
| 1.1839 |
| 1.1825 |
| 1.1812 |
| 1.1812 |
| 1.1804 |
| 1.1800 |
| 1.1782 |
| 1.1803 |
| 1.1869 |
| 1.1956 |
| 1.1954 |
| 1.1931 |
| 1.1923 |
| 1.1806 |
| 1.1876 |
| 1.1840 |
| 1.1746 |
| 1.1818 |
| 1.1732 |
| 1.1819 |
| 1.1679 |
| 1.1601 |
| 1.1671 |
| 1.1626 |
| 1.1590 |
| 1.1526 |
| 1.1662 |
| 1.1558 |
| 1.1529 |
| 1.1613 |
| 1.1616 |
| 1.1526 |
| 1.1468 |
| 1.1495 |
| 1.1530 |
| 1.1519 |
| 1.1471 |
| 1.1497 |
| 1.1493 |
| 1.1555 |
| 1.1631 |
| 1.1383 |
| 1.1409 |
| 1.1321 |
| 1.1262 |
| 1.1241 |
| 1.1278 |
| 1.1105 |
| 1.0969 |
| 1.1196 |
| 1.1086 |
| 1.1015 |
| 1.1011 |
| 1.0949 |
| 1.0894 |
| 1.0890 |
| 1.0858 |
| 1.0879 |
| 1.0722 |
| 1.0763 |
| 1.0672 |
| 1.0694 |
| 1.0645 |
| 1.0791 |
| 1.0629 |
| 1.0860 |
| 1.0632 |
| 1.0745 |
| 1.0610 |
| 1.0588 |
| 1.0589 |
| 1.0473 |
| 1.0519 |
| 1.0615 |
| 1.0501 |
| 1.0398 |
| 1.0468 |
| 1.0658 |
| 1.0410 |
| 1.0329 |
| 1.0375 |
| 1.0216 |
| 1.0166 |
| 1.0193 |
| 1.0116 |
| 1.0158 |
| 1.0116 |
| 1.0176 |
| 1.0176 |
| 1.0170 |
| 1.0148 |
| 0.9966 |
| 1.0133 |
| 1.0184 |
| 1.0187 |
| 1.0183 |
| 1.0237 |
| 1.0247 |
| 1.0245 |
| 1.0238 |
| 1.0090 |
| 1.0175 |
| 1.0060 |
| 1.0071 |
| 0.9995 |
| 1.0017 |
| 1.0039 |
| 1.0115 |
| 1.0024 |
| 1.0072 |
| 1.0043 |
| 1.0112 |
| 1.0097 |
| 1.0054 |
| 1.0122 |
| 1.0091 |
| 1.0126 |
| 1.0013 |
| 0.9891 |
| 0.9939 |
| 0.9886 |
| 0.9875 |
| 0.9879 |
| 0.9852 |
| 0.9825 |
| 0.9802 |
| 0.9706 |
| 0.9731 |
| 0.9738 |
| 0.9772 |
| 0.9763 |
| 0.9663 |
| 0.9586 |
| 0.9569 |
| 0.9569 |
| 0.9570 |
| 0.9539 |
| 0.9544 |
| 0.9570 |
| 0.9535 |
| 0.9569 |
| 0.9597 |
| 0.9612 |
| 0.9612 |
| 0.9611 |
| 0.9602 |
| 0.9637 |
| 0.9639 |
| 0.9592 |
| 0.9596 |
| 0.9642 |
| 0.9596 |
| 0.9571 |
| 0.9607 |
| 0.9634 |
| 0.9552 |
| 0.9501 |
| 0.9501 |
| 0.9564 |
| 0.9568 |
| 0.9536 |
| 0.9533 |
| 0.9493 |
| 0.9478 |
| 0.9502 |
| 0.9518 |
| 0.9522 |
| 0.9523 |
| 0.9536 |
| 0.9527 |
| 0.9533 |
| 0.9490 |
| 0.9497 |
| 0.9490 |
| 0.9478 |
| 0.9485 |
| 0.9482 |
| 0.9484 |
| 0.9477 |
| 0.9498 |
| 0.9488 |
| 0.9521 |
| 0.9540 |
| 0.9531 |
| 0.9507 |
| 0.9598 |
| 0.9489 |
| 0.9469 |
| 0.9480 |
| 0.9476 |
| 0.9476 |
| 0.9482 |
| 0.9486 |
| 0.9499 |
| 0.9499 |
| 0.9526 |
| 0.9521 |
| 0.9548 |
| 0.9541 |
| 0.9515 |
| 0.9522 |
| 0.9521 |
| 0.9511 |
| 0.9525 |
| 0.9552 |
| 0.9544 |
| 0.9495 |
| 0.9917 |
| 0.9495 |
| 0.9525 |
| 0.9524 |
| 0.9525 |
| 0.9517 |
| 0.9497 |
| 0.9487 |
| 0.9502 |
| 0.9507 |
| 0.9455 |
| 0.9625 |
| 0.9686 |
| 0.9608 |
| 0.9500 |
| 0.9479 |
| 0.9456 |
| 0.9438 |
| 0.9421 |
| 0.9415 |
| 0.9405 |
| 0.9410 |
| 0.9398 |
| 0.9411 |
| 0.9392 |
| 0.9381 |
| 0.9409 |
| 0.9420 |
| 0.9409 |
| 0.9426 |
| 0.9405 |
| 0.9407 |
| 0.9388 |
| 0.9377 |
| 0.9382 |
| 0.9369 |
| 0.9429 |
| 0.9458 |
| 0.9385 |
| 0.9372 |
| 0.9404 |
| 0.9402 |
| 0.9433 |
| 0.9483 |
| 0.9517 |
| 0.9582 |
| 0.9580 |
| 0.9605 |
| 0.9602 |
| 0.9617 |
| 0.9631 |
| 0.9680 |
| 0.9635 |
| 0.9662 |
| 0.9686 |
| 0.9729 |
| 0.9697 |
| 0.9658 |
| 0.9695 |
| 0.9704 |
| 0.9696 |
| 0.9718 |
| 0.9728 |
| 0.9762 |
| 0.9823 |
| 0.9846 |
| 0.9901 |
| 0.9910 |
| 0.9901 |
| 0.9910 |
| 0.9944 |
| 0.9928 |
| 1.0003 |
| 1.0148 |
| 1.0075 |
| 0.9876 |
| 0.9957 |
| 0.9959 |
| 0.9942 |
| 0.9977 |
| 0.9964 |
| 0.9912 |
| 1.0120 |
| 1.0121 |
| 1.0045 |
| 1.0077 |
| 0.9974 |
| 1.0114 |
| 0.9853 |
| 1.0269 |
| 1.0268 |
| 1.0271 |
| 1.0304 |
| 1.0304 |