Историјски боливијски боливијано / словачка круна
Историја дневних износа BOB /SKK пошто понедељак, 12 јун 2006.
Максимална је договор о
1 боливијски боливијано = 4.5426 словачка круна
минималац на
1 боливијски боливијано = 2.3838 словачка круна
| Date | BOB/SKK |
|---|---|
| 2.4605 | |
| 3.8223 | |
| 3.8045 | |
| 3.8154 | |
| 3.8140 | |
| 3.7608 | |
| 3.7715 | |
| 3.7464 | |
| 3.7471 | |
| 3.7279 | |
| 3.7010 | |
| 3.7145 | |
| 3.7111 | |
| 3.6871 | |
| 3.7089 | |
| 3.7861 | |
| 3.7876 | |
| 3.7613 | |
| 3.7788 | |
| 3.7395 | |
| 3.7159 | |
| 3.7063 | |
| 3.6648 | |
| 3.6571 | |
| 3.6779 | |
| 3.6698 | |
| 3.7334 | |
| 3.7199 | |
| 3.7084 | |
| 3.6935 | |
| 3.7096 | |
| 3.6970 | |
| 3.7318 | |
| 3.7439 | |
| 3.7748 | |
| 3.7484 | |
| 3.7569 | |
| 3.7719 | |
| 3.7311 | |
| 3.7442 | |
| 3.7534 | |
| 3.7112 | |
| 3.7069 | |
| 3.6874 | |
| 3.6995 | |
| 3.6927 | |
| 3.7235 | |
| 3.7478 | |
| 3.7298 | |
| 3.7380 | |
| 3.7584 | |
| 3.7443 | |
| 3.7326 | |
| 3.7240 | |
| 3.7141 | |
| 3.6910 | |
| 3.7483 | |
| 3.7670 | |
| 3.8154 | |
| 3.7958 | |
| 3.8275 | |
| 3.8726 | |
| 3.9227 | |
| 3.8414 | |
| 3.8126 | |
| 3.7794 | |
| 3.8321 | |
| 3.9834 | |
| 4.0156 | |
| 4.0239 | |
| 3.9920 | |
| 4.0118 | |
| 4.1482 | |
| 4.1598 | |
| 4.1428 | |
| 4.2137 | |
| 4.2137 | |
| 4.1621 | |
| 4.1663 | |
| 4.2366 | |
| 4.1946 | |
| 4.1771 | |
| 4.1765 | |
| 4.1333 | |
| 4.1244 | |
| 4.1537 | |
| 4.1534 | |
| 4.1338 | |
| 4.0732 | |
| 3.9977 | |
| 4.0326 | |
| 4.0230 | |
| 3.9868 | |
| 3.9663 | |
| 3.9016 | |
| 3.9181 | |
| 3.9014 | |
| 3.9492 | |
| 3.9390 | |
| 3.9037 | |
| 3.9323 | |
| 3.9857 | |
| 3.9836 | |
| 4.0284 | |
| 4.0023 | |
| 4.0011 | |
| 4.0244 | |
| 4.0606 | |
| 4.0619 | |
| 4.0599 | |
| 4.0535 | |
| 3.9999 | |
| 4.0140 | |
| 4.0102 | |
| 4.0410 | |
| 4.0474 | |
| 4.0609 | |
| 4.0736 | |
| 4.1053 | |
| 4.0160 | |
| 4.0477 | |
| 4.0235 | |
| 3.9983 | |
| 3.9875 | |
| 4.0152 | |
| 4.0188 | |
| 4.0467 | |
| 4.0478 | |
| 4.0541 | |
| 4.0257 | |
| 4.0090 | |
| 3.9875 | |
| 3.9838 | |
| 3.9391 | |
| 3.9495 | |
| 3.9915 | |
| 4.0461 | |
| 4.0210 | |
| 3.9773 | |
| 3.9846 | |
| 4.0703 | |
| 4.0665 | |
| 4.1104 | |
| 4.0871 | |
| 4.1295 | |
| 4.1222 | |
| 4.1576 | |
| 4.1183 | |
| 4.0784 | |
| 4.0625 | |
| 4.0374 | |
| 4.0267 | |
| 4.0035 | |
| 3.9947 | |
| 3.9649 | |
| 3.9479 | |
| 3.9435 | |
| 3.8806 | |
| 3.9609 | |
| 3.9991 | |
| 3.9973 | |
| 3.9914 | |
| 4.0499 | |
| 4.0774 | |
| 4.0728 | |
| 4.0308 | |
| 4.0083 | |
| 3.9645 | |
| 3.9821 | |
| 3.9552 | |
| 3.9750 | |
| 4.0595 | |
| 4.0800 | |
| 4.1093 | |
| 4.0803 | |
| 4.0624 | |
| 4.0649 | |
| 4.0193 | |
| 4.0076 | |
| 4.0256 | |
| 4.0631 | |
| 4.0830 | |
| 4.0988 | |
| 4.1079 | |
| 4.1380 | |
| 4.1547 | |
| 4.2113 | |
| 4.2529 | |
| 4.2225 | |
| 4.3520 | |
| 4.4107 | |
| 4.4328 | |
| 4.4280 | |
| 4.4902 | |
| 4.4348 | |
| 4.5348 | |
| 4.3496 | |
| 4.3032 | |
| 4.3816 | |
| 4.3530 | |
| 4.3884 | |
| 4.2895 | |
| 4.3062 | |
| 4.2683 | |
| 4.2875 | |
| 4.3249 | |
| 4.3477 | |
| 4.1947 | |
| 4.1407 | |
| 4.1639 | |
| 4.2051 | |
| 4.0988 | |
| 4.0575 | |
| 4.1009 | |
| 4.1904 | |
| 4.1505 | |
| 4.1677 | |
| 4.0963 | |
| 3.9713 | |
| 4.0109 | |
| 4.0342 | |
| 3.8999 | |
| 3.8692 | |
| 3.8742 | |
| 3.8251 | |
| 3.8903 | |
| 3.8576 | |
| 3.8295 | |
| 3.8570 | |
| 3.8588 | |
| 3.8482 | |
| 3.8689 | |
| 3.8713 | |
| 3.8673 | |
| 3.8685 | |
| 3.8859 | |
| 3.8370 | |
| 3.7730 | |
| 3.7650 | |
| 3.7636 | |
| 3.7515 | |
| 3.7732 | |
| 3.7553 | |
| 3.7351 | |
| 3.7200 | |
| 3.6940 | |
| 3.6800 | |
| 3.7039 | |
| 3.7144 | |
| 3.7045 | |
| 3.7178 | |
| 3.6798 | |
| 3.6955 | |
| 3.7064 | |
| 3.6787 | |
| 3.6773 | |
| 3.6536 | |
| 3.6682 | |
| 3.5931 | |
| 3.5458 | |
| 3.5663 | |
| 3.5766 | |
| 3.5880 | |
| 3.5928 | |
| 3.6183 | |
| 3.6167 | |
| 3.6123 | |
| 3.6675 | |
| 3.6907 | |
| 3.7028 | |
| 3.6563 | |
| 3.6799 | |
| 3.6262 | |
| 3.5867 | |
| 3.5891 | |
| 3.6176 | |
| 3.6218 | |
| 3.6031 | |
| 3.6224 | |
| 3.5968 | |
| 3.5728 | |
| 3.5750 | |
| 3.5729 | |
| 3.5852 | |
| 3.6171 | |
| 3.6594 | |
| 3.6881 | |
| 3.6887 | |
| 3.6925 | |
| 3.7393 | |
| 3.6948 | |
| 3.7074 | |
| 3.6900 | |
| 3.7016 | |
| 3.7364 | |
| 3.7072 | |
| 3.6758 | |
| 3.6914 | |
| 3.6635 | |
| 3.6984 | |
| 3.6741 | |
| 3.7179 | |
| 3.7126 | |
| 3.7062 | |
| 3.8177 | |
| 3.8404 | |
| 3.8561 | |
| 3.8708 | |
| 3.8629 | |
| 3.8463 | |
| 3.8547 | |
| 3.9229 | |
| 4.0013 | |
| 4.0025 | |
| 4.0415 | |
| 4.0082 | |
| 4.0349 | |
| 4.0205 | |
| 4.0358 | |
| 4.0461 | |
| 3.9618 | |
| 4.0979 | |
| 3.9254 | |
| 3.8301 | |
| 3.9119 | |
| 4.0155 | |
| 4.0202 | |
| 3.9935 | |
| 3.9385 | |
| 3.9531 | |
| 3.9204 | |
| 3.9127 | |
| 3.8902 | |
| 3.8947 | |
| 3.9275 | |
| 3.9126 | |
| 3.9375 | |
| 3.9322 | |
| 3.9569 | |
| 3.9341 | |
| 3.9520 | |
| 3.9155 | |
| 3.9262 | |
| 3.9069 | |
| 3.9501 | |
| 3.9722 | |
| 3.9889 | |
| 3.9629 | |
| 3.9621 | |
| 3.9511 | |
| 3.9676 | |
| 3.9482 | |
| 3.9365 | |
| 3.8852 | |
| 3.8801 | |
| 3.9096 | |
| 3.8891 | |
| 3.8733 | |
| 3.8873 | |
| 3.8466 | |
| 3.8231 | |
| 3.8773 | |
| 3.8709 | |
| 3.8859 | |
| 3.8981 | |
| 3.9039 | |
| 3.8815 | |
| 3.8967 | |
| 3.9030 | |
| 3.8694 | |
| 3.8529 | |
| 3.8721 | |
| 3.8901 | |
| 3.8572 | |
| 3.8431 | |
| 3.8767 | |
| 3.8395 | |
| 3.8358 | |
| 3.8526 | |
| 3.8639 | |
| 3.8127 | |
| 3.8308 | |
| 3.8331 | |
| 3.8001 | |
| 3.7983 | |
| 3.7922 | |
| 3.8217 | |
| 3.8408 | |
| 3.8407 | |
| 3.8243 | |
| 3.8470 | |
| 3.8352 | |
| 3.8854 | |
| 3.8204 | |
| 3.8312 | |
| 3.8022 | |
| 3.7628 | |
| 3.7914 | |
| 3.7652 | |
| 3.7054 | |
| 3.7349 | |
| 3.7513 | |
| 3.7271 | |
| 3.7429 | |
| 3.7948 | |
| 3.8243 | |
| 3.7648 | |
| 3.7290 | |
| 3.7550 | |
| 3.7331 | |
| 3.7197 | |
| 3.7498 | |
| 3.7312 | |
| 3.7487 | |
| 3.7055 | |
| 3.7182 | |
| 3.7468 | |
| 3.6975 | |
| 3.6578 | |
| 3.6546 | |
| 3.6057 | |
| 3.5708 | |
| 3.5207 | |
| 3.5526 | |
| 3.5435 | |
| 3.5002 | |
| 3.5366 | |
| 3.5303 | |
| 3.5399 | |
| 3.5158 | |
| 3.5405 | |
| 3.5252 | |
| 3.5213 | |
| 3.5553 | |
| 3.5570 | |
| 3.6372 | |
| 3.6251 | |
| 3.6789 | |
| 3.6966 | |
| 3.6830 | |
| 3.6764 | |
| 3.6221 | |
| 3.6695 | |
| 3.7419 | |
| 3.7022 | |
| 3.6948 | |
| 3.7116 | |
| 3.7118 | |
| 3.6401 | |
| 3.6154 | |
| 3.5946 | |
| 3.6276 | |
| 3.6221 | |
| 3.6738 | |
| 3.6616 | |
| 3.6595 | |
| 3.6875 | |
| 3.7088 | |
| 3.7702 | |
| 3.8057 | |
| 3.8070 | |
| 3.8776 | |
| 3.8913 | |
| 3.8667 | |
| 3.8550 | |
| 3.8876 | |
| 3.8611 | |
| 4.0008 | |
| 4.0601 | |
| 4.0329 | |
| 4.0821 | |
| 4.1439 | |
| 4.1842 | |
| 4.1553 | |
| 4.0601 | |
| 4.1325 | |
| 4.1668 | |
| 4.1668 | |
| 4.1726 | |
| 4.1784 | |
| 4.1726 | |
| 4.0988 | |
| 4.1439 | |
| 4.0932 | |
| 4.1668 | |
| 4.1726 | |
| 4.2193 | |
| 4.2252 | |
| 4.2491 | |
| 4.1553 | |
| 4.1212 | |
| 4.1553 | |
| 4.1553 | |
| 4.1268 | |
| 3.9902 | |
| 4.0168 | |
| 4.0546 | |
| 4.0061 | |
| 3.9797 | |
| 3.9278 | |
| 3.9380 | |
| 3.9432 | |
| 3.9432 | |
| 3.9744 | |
| 3.9587 | |
| 3.9125 | |
| 3.9639 | |
| 4.0008 | |
| 3.9639 | |
| 4.0115 | |
| 3.9514 | |
| 3.9926 | |
| 3.9484 | |
| 3.9729 | |
| 3.8760 | |
| 3.8676 | |
| 3.8876 | |
| 3.9225 | |
| 3.8938 | |
| 3.8545 | |
| 3.8187 | |
| 3.8192 | |
| 3.8854 | |
| 3.8875 | |
| 3.8517 | |
| 3.8795 | |
| 3.9511 | |
| 3.9092 | |
| 3.9634 | |
| 4.0071 | |
| 3.9917 | |
| 3.9325 | |
| 3.8843 | |
| 3.9128 | |
| 4.0091 | |
| 4.0475 | |
| 3.9868 | |
| 4.0060 | |
| 4.0107 | |
| 3.9877 | |
| 4.0369 | |
| 3.9750 | |
| 4.0137 | |
| 4.1194 | |
| 4.1007 | |
| 4.0637 | |
| 3.0331 | |
| 3.0798 | |
| 3.1461 | |
| 3.3175 | |
| 3.3967 | |
| 3.3251 | |
| 3.3792 | |
| 3.3581 | |
| 3.3830 | |
| 3.4362 | |
| 3.2214 | |
| 3.1629 | |
| 3.1928 | |
| 2.9830 | |
| 2.9980 | |
| 3.0359 | |
| 3.0502 | |
| 2.9396 | |
| 2.9143 | |
| 2.9306 | |
| 2.8596 | |
| 2.7414 | |
| 2.7178 | |
| 2.6884 | |
| 2.6612 | |
| 2.6781 | |
| 2.6721 | |
| 2.6940 | |
| 2.6945 | |
| 2.6546 | |
| 2.6676 | |
| 2.6241 | |
| 2.6626 | |
| 2.6492 | |
| 2.6458 | |
| 2.6092 | |
| 2.5606 | |
| 2.5646 | |
| 2.5716 | |
| 2.5524 | |
| 2.5461 | |
| 2.6025 | |
| 2.6255 | |
| 2.6900 | |
| 2.7264 | |
| 2.7491 | |
| 2.6806 | |
| 2.7003 | |
| 2.7245 | |
| 2.6743 | |
| 2.7008 | |
| 2.7205 | |
| 2.7391 | |
| 2.7642 | |
| 2.7037 | |
| 2.7113 | |
| 2.6715 | |
| 2.7099 | |
| 2.7292 | |
| 2.7465 | |
| 2.7352 | |
| 2.7747 | |
| 2.7713 | |
| 2.7868 | |
| 2.7671 | |
| 2.7834 | |
| 2.8032 | |
| 2.8394 | |
| 2.8479 | |
| 2.8441 | |
| 2.8918 | |
| 2.8493 | |
| 2.8110 | |
| 2.8135 | |
| 2.7661 | |
| 2.7750 | |
| 2.8036 | |
| 2.8049 | |
| 2.8414 | |
| 2.8357 | |
| 2.8216 | |
| 2.7933 | |
| 2.8032 | |
| 2.8002 | |
| 2.7827 | |
| 2.7684 | |
| 2.7607 | |
| 2.7768 | |
| 2.7809 | |
| 2.8186 | |
| 2.8293 | |
| 2.8350 | |
| 2.8597 | |
| 2.8774 | |
| 2.8658 | |
| 2.8635 | |
| 2.9066 | |
| 2.9140 | |
| 2.9111 | |
| 2.9081 | |
| 2.9190 | |
| 2.8934 | |
| 2.8798 | |
| 2.8488 | |
| 2.8300 | |
| 2.8704 | |
| 2.9408 | |
| 2.9382 | |
| 2.9632 | |
| 2.9612 | |
| 3.0031 | |
| 3.0054 | |
| 2.9887 | |
| 2.9629 | |
| 2.9535 | |
| 2.9725 | |
| 2.9616 | |
| 2.9307 | |
| 2.9453 | |
| 2.9209 | |
| 2.9613 | |
| 2.9311 | |
| 2.9518 | |
| 2.9838 | |
| 3.0084 | |
| 2.9544 | |
| 2.9436 | |
| 2.9983 | |
| 2.9949 | |
| 2.9901 |