Sejarah kurs harian BOB /SKK sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 4.5426 Koruna Slovakia
minimum pada
1 Boliviano = 2.5315 Koruna Slovakia
Date | BOB/SKK |
---|---|
4.0479 | |
4.0736 | |
4.1053 | |
4.0160 | |
4.0477 | |
4.0235 | |
3.9983 | |
3.9875 | |
4.0152 | |
4.0188 | |
4.0467 | |
4.0478 | |
4.0541 | |
4.0257 | |
4.0090 | |
3.9875 | |
3.9838 | |
3.9391 | |
3.9495 | |
3.9915 | |
4.0461 | |
4.0210 | |
3.9773 | |
3.9846 | |
4.0703 | |
4.0665 | |
4.1104 | |
4.0871 | |
4.1295 | |
4.1222 | |
4.1576 | |
4.1183 | |
4.0784 | |
4.0625 | |
4.0374 | |
4.0267 | |
4.0035 | |
3.9947 | |
3.9649 | |
3.9479 | |
3.9435 | |
3.8806 | |
3.9609 | |
3.9991 | |
3.9973 | |
3.9914 | |
4.0499 | |
4.0774 | |
4.0728 | |
4.0308 | |
4.0083 | |
3.9645 | |
3.9821 | |
3.9552 | |
3.9750 | |
4.0595 | |
4.0800 | |
4.1093 | |
4.0803 | |
4.0624 | |
4.0649 | |
4.0193 | |
4.0076 | |
4.0256 | |
4.0631 | |
4.0830 | |
4.0988 | |
4.1079 | |
4.1380 | |
4.1547 | |
4.2113 | |
4.2529 | |
4.2225 | |
4.3520 | |
4.4107 | |
4.4328 | |
4.4280 | |
4.4902 | |
4.4348 | |
4.5348 | |
4.3496 | |
4.3032 | |
4.3816 | |
4.3530 | |
4.3884 | |
4.2895 | |
4.3062 | |
4.2683 | |
4.2875 | |
4.3249 | |
4.3477 | |
4.1947 | |
4.1407 | |
4.1639 | |
4.2051 | |
4.0988 | |
4.0575 | |
4.1009 | |
4.1904 | |
4.1505 | |
4.1677 | |
4.0963 | |
3.9713 | |
4.0109 | |
4.0342 | |
3.8999 | |
3.8692 | |
3.8742 | |
3.8251 | |
3.8903 | |
3.8576 | |
3.8295 | |
3.8570 | |
3.8588 | |
3.8482 | |
3.8689 | |
3.8713 | |
3.8673 | |
3.8685 | |
3.8859 | |
3.8370 | |
3.7730 | |
3.7650 | |
3.7636 | |
3.7515 | |
3.7732 | |
3.7553 | |
3.7351 | |
3.7200 | |
3.6940 | |
3.6800 | |
3.7039 | |
3.7144 | |
3.7045 | |
3.7178 | |
3.6798 | |
3.6955 | |
3.7064 | |
3.6787 | |
3.6773 | |
3.6536 | |
3.6682 | |
3.5931 | |
3.5458 | |
3.5663 | |
3.5766 | |
3.5880 | |
3.5928 | |
3.6183 | |
3.6167 | |
3.6123 | |
3.6675 | |
3.6907 | |
3.7028 | |
3.6563 | |
3.6799 | |
3.6262 | |
3.5867 | |
3.5891 | |
3.6176 | |
3.6218 | |
3.6031 | |
3.6224 | |
3.5968 | |
3.5728 | |
3.5750 | |
3.5729 | |
3.5852 | |
3.6171 | |
3.6594 | |
3.6881 | |
3.6887 | |
3.6925 | |
3.7393 | |
3.6948 | |
3.7074 | |
3.6900 | |
3.7016 | |
3.7364 | |
3.7072 | |
3.6758 | |
3.6914 | |
3.6635 | |
3.6984 | |
3.6741 | |
3.7179 | |
3.7126 | |
3.7062 | |
3.8177 | |
3.8404 | |
3.8561 | |
3.8708 | |
3.8629 | |
3.8463 | |
3.8547 | |
3.9229 | |
4.0013 | |
4.0025 | |
4.0415 | |
4.0082 | |
4.0349 | |
4.0205 | |
4.0358 | |
4.0461 | |
3.9618 | |
4.0979 | |
3.9254 | |
3.8301 | |
3.9119 | |
4.0155 | |
4.0202 | |
3.9935 | |
3.9385 | |
3.9531 | |
3.9204 | |
3.9127 | |
3.8902 | |
3.8947 | |
3.9275 | |
3.9126 | |
3.9375 | |
3.9322 | |
3.9569 | |
3.9341 | |
3.9520 | |
3.9155 | |
3.9262 | |
3.9069 | |
3.9501 | |
3.9722 | |
3.9889 | |
3.9629 | |
3.9621 | |
3.9511 | |
3.9676 | |
3.9482 | |
3.9365 | |
3.8852 | |
3.8801 | |
3.9096 | |
3.8891 | |
3.8733 | |
3.8873 | |
3.8466 | |
3.8231 | |
3.8773 | |
3.8709 | |
3.8859 | |
3.8981 | |
3.9039 | |
3.8815 | |
3.8967 | |
3.9030 | |
3.8694 | |
3.8529 | |
3.8721 | |
3.8901 | |
3.8572 | |
3.8431 | |
3.8767 | |
3.8395 | |
3.8358 | |
3.8526 | |
3.8639 | |
3.8127 | |
3.8308 | |
3.8331 | |
3.8001 | |
3.7983 | |
3.7922 | |
3.8217 | |
3.8408 | |
3.8407 | |
3.8243 | |
3.8470 | |
3.8352 | |
3.8854 | |
3.8204 | |
3.8312 | |
3.8022 | |
3.7628 | |
3.7914 | |
3.7652 | |
3.7054 | |
3.7349 | |
3.7513 | |
3.7271 | |
3.7429 | |
3.7948 | |
3.8243 | |
3.7648 | |
3.7290 | |
3.7550 | |
3.7331 | |
3.7197 | |
3.7498 | |
3.7312 | |
3.7487 | |
3.7055 | |
3.7182 | |
3.7468 | |
3.6975 | |
3.6578 | |
3.6546 | |
3.6057 | |
3.5708 | |
3.5207 | |
3.5526 | |
3.5435 | |
3.5002 | |
3.5366 | |
3.5303 | |
3.5399 | |
3.5158 | |
3.5405 | |
3.5252 | |
3.5213 | |
3.5553 | |
3.5570 | |
3.6372 | |
3.6251 | |
3.6789 | |
3.6966 | |
3.6830 | |
3.6764 | |
3.6221 | |
3.6695 | |
3.7419 | |
3.7022 | |
3.6948 | |
3.7116 | |
3.7118 | |
3.6401 | |
3.6154 | |
3.5946 | |
3.6276 | |
3.6221 | |
3.6738 | |
3.6616 | |
3.6595 | |
3.6875 | |
3.7088 | |
3.7702 | |
3.8057 | |
3.8070 | |
3.8776 | |
3.8913 | |
3.8667 | |
3.8550 | |
3.8876 | |
3.8611 | |
4.0008 | |
4.0601 | |
4.0329 | |
4.0821 | |
4.1439 | |
4.1842 | |
4.1553 | |
4.0601 | |
4.1325 | |
4.1668 | |
4.1668 | |
4.1726 | |
4.1784 | |
4.1726 | |
4.0988 | |
4.1439 | |
4.0932 | |
4.1668 | |
4.1726 | |
4.2193 | |
4.2252 | |
4.2491 | |
4.1553 | |
4.1212 | |
4.1553 | |
4.1553 | |
4.1268 | |
3.9902 | |
4.0168 | |
4.0546 | |
4.0061 | |
3.9797 | |
3.9278 | |
3.9380 | |
3.9432 | |
3.9432 | |
3.9744 | |
3.9587 | |
3.9125 | |
3.9639 | |
4.0008 | |
3.9639 | |
4.0115 | |
3.9514 | |
3.9926 | |
3.9484 | |
3.9729 | |
3.8760 | |
3.8676 | |
3.8876 | |
3.9225 | |
3.8938 | |
3.8545 | |
3.8187 | |
3.8192 | |
3.8854 | |
3.8875 | |
3.8517 | |
3.8795 | |
3.9511 | |
3.9092 | |
3.9634 | |
4.0071 | |
3.9917 | |
3.9325 | |
3.8843 | |
3.9128 | |
4.0091 | |
4.0475 | |
3.9868 | |
4.0060 | |
4.0107 | |
3.9877 | |
4.0369 | |
3.9750 | |
4.0137 | |
4.1194 | |
4.1007 | |
4.0637 | |
3.0331 | |
3.0798 | |
3.1461 | |
3.3175 | |
3.3967 | |
3.3251 | |
3.3792 | |
3.3581 | |
3.3830 | |
3.4362 | |
3.2214 | |
3.1629 | |
3.1928 | |
2.9830 | |
2.9980 | |
3.0359 | |
3.0502 | |
2.9396 | |
2.9143 | |
2.9306 | |
2.8596 | |
2.7414 | |
2.7178 | |
2.6884 | |
2.6612 | |
2.6781 | |
2.6721 | |
2.6940 | |
2.6945 | |
2.6546 | |
2.6676 | |
2.6241 | |
2.6626 | |
2.6492 | |
2.6458 | |
2.6092 | |
2.5606 | |
2.5646 | |
2.5716 | |
2.5524 | |
2.5461 | |
2.6025 | |
2.6255 | |
2.6900 | |
2.7264 | |
2.7491 | |
2.6806 | |
2.7003 | |
2.7245 | |
2.6743 | |
2.7008 | |
2.7205 | |
2.7391 | |
2.7642 | |
2.7037 | |
2.7113 | |
2.6715 | |
2.7099 | |
2.7292 | |
2.7465 | |
2.7352 | |
2.7747 | |
2.7713 | |
2.7868 | |
2.7671 | |
2.7834 | |
2.8032 | |
2.8394 | |
2.8479 | |
2.8441 | |
2.8918 | |
2.8493 | |
2.8110 | |
2.8135 | |
2.7661 | |
2.7750 | |
2.8036 | |
2.8049 | |
2.8414 | |
2.8357 | |
2.8216 | |
2.7933 | |
2.8032 | |
2.8002 | |
2.7827 | |
2.7684 | |
2.7607 | |
2.7768 | |
2.7809 | |
2.8186 | |
2.8293 | |
2.8350 | |
2.8597 | |
2.8774 | |
2.8658 | |
2.8635 | |
2.9066 | |
2.9140 | |
2.9111 | |
2.9081 | |
2.9190 | |
2.8934 | |
2.8798 | |
2.8488 | |
2.8300 | |
2.8704 | |
2.9408 | |
2.9382 | |
2.9632 | |
2.9612 | |
3.0031 | |
3.0054 | |
2.9887 | |
2.9629 | |
2.9535 | |
2.9725 | |
2.9616 | |
2.9307 | |
2.9453 | |
2.9209 | |
2.9613 | |
2.9311 | |
2.9518 | |
2.9838 | |
3.0084 | |
2.9544 | |
2.9436 | |
2.9983 | |
2.9949 | |
2.9901 | |
2.9370 | |
2.9544 | |
2.9305 | |
2.9406 | |
2.9613 | |
3.0397 | |
3.1126 | |
3.1058 | |
3.1350 | |
3.0931 | |
3.1517 | |
3.1347 | |
3.1751 | |
3.1541 | |
3.1644 | |
3.1457 | |
3.1141 | |
3.0652 | |
3.1072 | |
3.1180 | |
3.1766 | |
3.1382 | |
3.1424 | |
3.1863 | |
3.1775 | |
3.1984 | |
3.2149 | |
3.1823 | |
3.1317 | |
3.1314 | |
3.1171 | |
3.1084 | |
3.1443 | |
3.1127 | |
3.0872 | |
3.0520 | |
2.9850 | |
3.0474 | |
3.0522 | |
3.0184 | |
3.0187 | |
3.0576 | |
3.0949 | |
3.0868 | |
3.0875 | |
3.1258 | |
3.0632 | |
3.0604 | |
3.0855 | |
3.0353 | |
2.9791 | |
2.9624 | |
2.9458 | |
2.9011 | |
2.8953 | |
2.8709 | |
2.8618 | |
2.8716 | |
2.8960 | |
2.8276 | |
2.7946 | |
2.8272 | |
2.8169 | |
2.8621 | |
2.8824 | |
2.9253 | |
2.8656 | |
2.8639 | |
2.8578 | |
2.8591 | |
2.7797 | |
2.7532 | |
2.7982 | |
2.8189 | |
2.7987 | |
2.8284 | |
2.8834 | |
2.9021 | |
2.9120 | |
2.9523 | |
2.9386 | |
3.0088 | |
3.0426 | |
3.0669 | |
3.0696 | |
3.1079 | |
3.0818 | |
3.1342 | |
3.1442 | |
3.1088 | |
3.0797 | |
3.1511 | |
3.1663 | |
3.1284 | |
3.1095 | |
3.1094 | |
3.0888 | |
3.1150 | |
3.1151 | |
3.1098 | |
3.1229 | |
3.1258 | |
3.1684 | |
3.1691 | |
3.1737 | |
3.1878 | |
3.1106 | |
3.1266 | |
3.1357 | |
3.0758 | |
3.0780 | |
3.0857 |