Historia de las tarifas diarias BRL /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 real brasileño = 598.9267 lira
el mínimo en
1 real brasileño = 276.5033 lira
la historia precio de VAL / BRL
| Date | BRL/VAL |
| | 332.1423 |
| | 330.3200 |
| | 328.9189 |
| | 326.7966 |
| | 328.5127 |
| | 329.0799 |
| | 322.7052 |
| | 330.1719 |
| | 332.0227 |
| | 331.5077 |
| | 334.9212 |
| | 332.1765 |
| | 330.2598 |
| | 331.6797 |
| | 329.3581 |
| | 326.4209 |
| | 320.9720 |
| | 318.5849 |
| | 321.7774 |
| | 320.2595 |
| | 320.1293 |
| | 317.4354 |
| | 311.4957 |
| | 313.2494 |
| | 311.9404 |
| | 308.8071 |
| | 309.7730 |
| | 308.6890 |
| | 305.6836 |
| | 295.2482 |
| | 294.3501 |
| | 304.2331 |
| | 306.2139 |
| | 311.3875 |
| | 311.8941 |
| | 313.3802 |
| | 316.6271 |
| | 313.8318 |
| | 309.1977 |
| | 309.4418 |
| | 306.2856 |
| | 311.3074 |
| | 310.0954 |
| | 307.4684 |
| | 309.4161 |
| | 303.4407 |
| | 303.8287 |
| | 308.0907 |
| | 305.1907 |
| | 306.2841 |
| | 304.0033 |
| | 298.7730 |
| | 297.3876 |
| | 297.0081 |
| | 300.5930 |
| | 302.4477 |
| | 303.8316 |
| | 305.1027 |
| | 304.8058 |
| | 297.9592 |
| | 299.9374 |
| | 305.3153 |
| | 307.7900 |
| | 300.9402 |
| | 300.1401 |
| | 289.5240 |
| | 291.7146 |
| | 299.6951 |
| | 314.0242 |
| | 311.1459 |
| | 311.8188 |
| | 305.0181 |
| | 306.6994 |
| | 320.2537 |
| | 323.1630 |
| | 324.7811 |
| | 322.7762 |
| | 314.7971 |
| | 307.9584 |
| | 309.4660 |
| | 304.8529 |
| | 301.1887 |
| | 300.4083 |
| | 299.4999 |
| | 301.6984 |
| | 304.3421 |
| | 319.2926 |
| | 317.9613 |
| | 315.4490 |
| | 307.4176 |
| | 313.3772 |
| | 314.6585 |
| | 317.1520 |
| | 321.0625 |
| | 319.0185 |
| | 314.7102 |
| | 316.0153 |
| | 314.1093 |
| | 311.4612 |
| | 315.4320 |
| | 323.0293 |
| | 322.2991 |
| | 308.9880 |
| | 318.6762 |
| | 319.1173 |
| | 326.0987 |
| | 326.7167 |
| | 318.8215 |
| | 334.6694 |
| | 332.2871 |
| | 335.9789 |
| | 338.0844 |
| | 344.6038 |
| | 349.2771 |
| | 347.9946 |
| | 354.1184 |
| | 353.0691 |
| | 351.6827 |
| | 351.4497 |
| | 354.7218 |
| | 356.7570 |
| | 359.2251 |
| | 353.9605 |
| | 355.7698 |
| | 360.6456 |
| | 358.3131 |
| | 362.4399 |
| | 362.8658 |
| | 361.5803 |
| | 360.9003 |
| | 356.7110 |
| | 363.7349 |
| | 363.0686 |
| | 361.4420 |
| | 359.1691 |
| | 361.9474 |
| | 364.2385 |
| | 361.3233 |
| | 360.7632 |
| | 364.5231 |
| | 368.6813 |
| | 369.7239 |
| | 361.4352 |
| | 361.8946 |
| | 364.0734 |
| | 356.3276 |
| | 364.9360 |
| | 367.8366 |
| | 372.9772 |
| | 365.3643 |
| | 363.3915 |
| | 366.9576 |
| | 356.7662 |
| | 357.6281 |
| | 359.1092 |
| | 372.5617 |
| | 370.2357 |
| | 358.3814 |
| | 359.0666 |
| | 369.0312 |
| | 372.1707 |
| | 370.9393 |
| | 370.0072 |
| | 366.8707 |
| | 360.3093 |
| | 360.5462 |
| | 364.1933 |
| | 351.4835 |
| | 353.7458 |
| | 347.7921 |
| | 358.6681 |
| | 344.1352 |
| | 351.5678 |
| | 350.8797 |
| | 350.7126 |
| | 349.6675 |
| | 350.6306 |
| | 348.7977 |
| | 342.0228 |
| | 347.3385 |
| | 343.2938 |
| | 338.1115 |
| | 348.6871 |
| | 344.6811 |
| | 345.0545 |
| | 349.2922 |
| | 348.8454 |
| | 355.1981 |
| | 351.8476 |
| | 374.7748 |
| | 378.0840 |
| | 369.0868 |
| | 372.4506 |
| | 384.2804 |
| | 381.2193 |
| | 373.3526 |
| | 373.1972 |
| | 375.2818 |
| | 377.4663 |
| | 384.6171 |
| | 377.7550 |
| | 373.7439 |
| | 371.4246 |
| | 363.8463 |
| | 353.5049 |
| | 350.8873 |
| | 358.3296 |
| | 348.2130 |
| | 349.3779 |
| | 354.7484 |
| | 363.4577 |
| | 377.7019 |
| | 378.1031 |
| | 376.3848 |
| | 366.4776 |
| | 355.0633 |
| | 362.2365 |
| | 370.5503 |
| | 356.0177 |
| | 345.3961 |
| | 348.5986 |
| | 334.5861 |
| | 335.4306 |
| | 328.3678 |
| | 321.4793 |
| | 325.0553 |
| | 311.6035 |
| | 307.5661 |
| | 301.7341 |
| | 301.4781 |
| | 303.8030 |
| | 298.9797 |
| | 301.9986 |
| | 301.6030 |
| | 306.0488 |
| | 308.2869 |
| | 312.1123 |
| | 301.3650 |
| | 293.8631 |
| | 300.1913 |
| | 302.4326 |
| | 302.6524 |
| | 305.5234 |
| | 307.0335 |
| | 310.0905 |
| | 314.3632 |
| | 315.3806 |
| | 316.6007 |
| | 306.3626 |
| | 312.4901 |
| | 315.2205 |
| | 315.0368 |
| | 316.8354 |
| | 312.6465 |
| | 315.4310 |
| | 320.4838 |
| | 329.5117 |
| | 324.1569 |
| | 315.6732 |
| | 314.7194 |
| | 303.3451 |
| | 297.9743 |
| | 302.0221 |
| | 305.2879 |
| | 295.1874 |
| | 294.8287 |
| | 289.9137 |
| | 283.5032 |
| | 289.2822 |
| | 284.5368 |
| | 294.6784 |
| | 278.0515 |
| | 284.8243 |
| | 291.1986 |
| | 297.2406 |
| | 299.4281 |
| | 295.3409 |
| | 291.6680 |
| | 302.6827 |
| | 290.0518 |
| | 298.3517 |
| | 301.9637 |
| | 308.8327 |
| | 311.3295 |
| | 313.5203 |
| | 304.1695 |
| | 300.5049 |
| | 301.4063 |
| | 304.0229 |
| | 289.6297 |
| | 291.5297 |
| | 293.4329 |
| | 296.3227 |
| | 294.6067 |
| | 292.8462 |
| | 304.0109 |
| | 309.5882 |
| | 309.1138 |
| | 295.3112 |
| | 292.5905 |
| | 295.9314 |
| | 300.9766 |
| | 309.4705 |
| | 319.7587 |
| | 317.1286 |
| | 315.8787 |
| | 319.5260 |
| | 318.5734 |
| | 326.8165 |
| | 331.1680 |
| | 355.1453 |
| | 324.2171 |
| | 326.1993 |
| | 310.1908 |
| | 307.8517 |
| | 320.4355 |
| | 316.4000 |
| | 335.1641 |
| | 340.9851 |
| | 339.1853 |
| | 337.9988 |
| | 349.7547 |
| | 346.8209 |
| | 359.5132 |
| | 388.3523 |
| | 406.7128 |
| | 412.7715 |
| | 410.3815 |
| | 411.9820 |
| | 417.6002 |
| | 416.4532 |
| | 419.3003 |
| | 425.8262 |
| | 430.0701 |
| | 427.4874 |
| | 427.9135 |
| | 422.4638 |
| | 413.8638 |
| | 416.0362 |
| | 414.5576 |
| | 422.5330 |
| | 433.6619 |
| | 437.1928 |
| | 420.5635 |
| | 425.6998 |
| | 429.7226 |
| | 427.4185 |
| | 423.0564 |
| | 431.2252 |
| | 428.0289 |
| | 421.9179 |
| | 419.7821 |
| | 428.8166 |
| | 433.1749 |
| | 433.3358 |
| | 459.5287 |
| | 461.9064 |
| | 457.9397 |
| | 454.0140 |
| | 446.5918 |
| | 443.8329 |
| | 443.6672 |
| | 440.2244 |
| | 443.0885 |
| | 427.7906 |
| | 423.2617 |
| | 431.6491 |
| | 435.4594 |
| | 438.7362 |
| | 436.9925 |
| | 442.3758 |
| | 446.8484 |
| | 448.6188 |
| | 443.8909 |
| | 450.4923 |
| | 447.9981 |
| | 452.3763 |
| | 454.0971 |
| | 458.5188 |
| | 456.9973 |
| | 461.5551 |
| | 450.4420 |
| | 453.5727 |
| | 456.2456 |
| | 451.5681 |
| | 434.0975 |
| | 434.9937 |
| | 437.5217 |
| | 435.1648 |
| | 443.8197 |
| | 433.4968 |
| | 450.0243 |
| | 457.7849 |
| | 455.5565 |
| | 457.8141 |
| | 458.2280 |
| | 447.4876 |
| | 445.7939 |
| | 416.2723 |
| | 402.5442 |
| | 401.4293 |
| | 408.7269 |
| | 401.1066 |
| | 406.2792 |
| | 424.6327 |
| | 437.3300 |
| | 448.3601 |
| | 443.4477 |
| | 437.8284 |
| | 428.4769 |
| | 425.2669 |
| | 424.9375 |
| | 438.1663 |
| | 444.2494 |
| | 443.2832 |
| | 441.7803 |
| | 445.8031 |
| | 446.6247 |
| | 448.0737 |
| | 457.0048 |
| | 456.9444 |
| | 459.3902 |
| | 457.1947 |
| | 459.1560 |
| | 475.7233 |
| | 469.3305 |
| | 477.7174 |
| | 481.1003 |
| | 487.6628 |
| | 482.7183 |
| | 477.6420 |
| | 479.9103 |
| | 495.6737 |
| | 493.3361 |
| | 490.7403 |
| | 499.1647 |
| | 486.6736 |
| | 488.7719 |
| | 499.1493 |
| | 497.5371 |
| | 502.9338 |
| | 503.8932 |
| | 506.4302 |
| | 506.1376 |
| | 508.7375 |
| | 517.4965 |
| | 517.2421 |
| | 523.2158 |
| | 517.0211 |
| | 516.1721 |
| | 521.8086 |
| | 518.3499 |
| | 510.9741 |
| | 518.0351 |
| | 515.6662 |
| | 524.9834 |
| | 523.7862 |
| | 528.8318 |
| | 530.2539 |
| | 521.9028 |
| | 515.6237 |
| | 525.2697 |
| | 529.2799 |
| | 521.1611 |
| | 521.5851 |
| | 534.1700 |
| | 527.4014 |
| | 567.2057 |
| | 554.4556 |
| | 558.9049 |
| | 569.6252 |
| | 587.5319 |
| | 581.1134 |
| | 582.9329 |
| | 570.3635 |
| | 587.3715 |
| | 576.9061 |
| | 583.2666 |
| | 588.4246 |
| | 591.2816 |
| | 587.6032 |
| | 578.4573 |
| | 579.1147 |
| | 568.4546 |
| | 563.5244 |
| | 572.1162 |
| | 563.5080 |
| | 565.2518 |
| | 553.3307 |
| | 545.2899 |
| | 526.0460 |
| | 535.4729 |
| | 537.8229 |
| | 523.7125 |
| | 547.2781 |
| | 551.6596 |
| | 569.8264 |
| | 549.2809 |
| | 542.4333 |
| | 538.1218 |
| | 531.0669 |
| | 528.8910 |
| | 530.5431 |
| | 531.4751 |
| | 535.9027 |
| | 534.6892 |
| | 543.4381 |
| | 550.8592 |
| | 531.7670 |
| | 535.9620 |
| | 536.6706 |
| | 529.7418 |
| | 535.9101 |
| | 518.2319 |
| | 502.4561 |
| | 503.2331 |
| | 483.9284 |
| | 482.1810 |
| | 484.4236 |
| | 488.5635 |
| | 479.7509 |
| | 487.9332 |
| | 483.2532 |
| | 490.4482 |
| | 467.0618 |
| | 473.2213 |
| | 469.5912 |
| | 473.3763 |
| | 479.6167 |
| | 468.2817 |
| | 444.9324 |
| | 432.7566 |
| | 430.4688 |
| | 445.5713 |
| | 438.2357 |
| | 434.3711 |
| | 440.1604 |
| | 441.1874 |
| | 450.3079 |
| | 448.0084 |
| | 456.6050 |
| | 460.4072 |
| | 471.4090 |
| | 485.8920 |
| | 486.2776 |
| | 472.5964 |