ประวัติ ศาสตร์ เรียลบราซิล / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 598.9267 วาติกันลีรา
ขั้นต่ำใน
1 เรียลบราซิล = 278.0515 วาติกันลีรา
| Date | BRL/VAL |
|---|---|
| 351.6827 | |
| 351.4497 | |
| 354.7218 | |
| 356.7570 | |
| 359.2251 | |
| 353.9605 | |
| 355.7698 | |
| 360.6456 | |
| 358.3131 | |
| 362.4399 | |
| 362.8658 | |
| 361.5803 | |
| 360.9003 | |
| 356.7110 | |
| 363.7349 | |
| 363.0686 | |
| 361.4420 | |
| 359.1691 | |
| 361.9474 | |
| 364.2385 | |
| 361.3233 | |
| 360.7632 | |
| 364.5231 | |
| 368.6813 | |
| 369.7239 | |
| 361.4352 | |
| 361.8946 | |
| 364.0734 | |
| 356.3276 | |
| 364.9360 | |
| 367.8366 | |
| 372.9772 | |
| 365.3643 | |
| 363.3915 | |
| 366.9576 | |
| 356.7662 | |
| 357.6281 | |
| 359.1092 | |
| 372.5617 | |
| 370.2357 | |
| 358.3814 | |
| 359.0666 | |
| 369.0312 | |
| 372.1707 | |
| 370.9393 | |
| 370.0072 | |
| 366.8707 | |
| 360.3093 | |
| 360.5462 | |
| 364.1933 | |
| 351.4835 | |
| 353.7458 | |
| 347.7921 | |
| 358.6681 | |
| 344.1352 | |
| 351.5678 | |
| 350.8797 | |
| 350.7126 | |
| 349.6675 | |
| 350.6306 | |
| 348.7977 | |
| 342.0228 | |
| 347.3385 | |
| 343.2938 | |
| 338.1115 | |
| 348.6871 | |
| 344.6811 | |
| 345.0545 | |
| 349.2922 | |
| 348.8454 | |
| 355.1981 | |
| 351.8476 | |
| 374.7748 | |
| 378.0840 | |
| 369.0868 | |
| 372.4506 | |
| 384.2804 | |
| 381.2193 | |
| 373.3526 | |
| 373.1972 | |
| 375.2818 | |
| 377.4663 | |
| 384.6171 | |
| 377.7550 | |
| 373.7439 | |
| 371.4246 | |
| 363.8463 | |
| 353.5049 | |
| 350.8873 | |
| 358.3296 | |
| 348.2130 | |
| 349.3779 | |
| 354.7484 | |
| 363.4577 | |
| 377.7019 | |
| 378.1031 | |
| 376.3848 | |
| 366.4776 | |
| 355.0633 | |
| 362.2365 | |
| 370.5503 | |
| 356.0177 | |
| 345.3961 | |
| 348.5986 | |
| 334.5861 | |
| 335.4306 | |
| 328.3678 | |
| 321.4793 | |
| 325.0553 | |
| 311.6035 | |
| 307.5661 | |
| 301.7341 | |
| 301.4781 | |
| 303.8030 | |
| 298.9797 | |
| 301.9986 | |
| 301.6030 | |
| 306.0488 | |
| 308.2869 | |
| 312.1123 | |
| 301.3650 | |
| 293.8631 | |
| 300.1913 | |
| 302.4326 | |
| 302.6524 | |
| 305.5234 | |
| 307.0335 | |
| 310.0905 | |
| 314.3632 | |
| 315.3806 | |
| 316.6007 | |
| 306.3626 | |
| 312.4901 | |
| 315.2205 | |
| 315.0368 | |
| 316.8354 | |
| 312.6465 | |
| 315.4310 | |
| 320.4838 | |
| 329.5117 | |
| 324.1569 | |
| 315.6732 | |
| 314.7194 | |
| 303.3451 | |
| 297.9743 | |
| 302.0221 | |
| 305.2879 | |
| 295.1874 | |
| 294.8287 | |
| 289.9137 | |
| 283.5032 | |
| 289.2822 | |
| 284.5368 | |
| 294.6784 | |
| 278.0515 | |
| 284.8243 | |
| 291.1986 | |
| 297.2406 | |
| 299.4281 | |
| 295.3409 | |
| 291.6680 | |
| 302.6827 | |
| 290.0518 | |
| 298.3517 | |
| 301.9637 | |
| 308.8327 | |
| 311.3295 | |
| 313.5203 | |
| 304.1695 | |
| 300.5049 | |
| 301.4063 | |
| 304.0229 | |
| 289.6297 | |
| 291.5297 | |
| 293.4329 | |
| 296.3227 | |
| 294.6067 | |
| 292.8462 | |
| 304.0109 | |
| 309.5882 | |
| 309.1138 | |
| 295.3112 | |
| 292.5905 | |
| 295.9314 | |
| 300.9766 | |
| 309.4705 | |
| 319.7587 | |
| 317.1286 | |
| 315.8787 | |
| 319.5260 | |
| 318.5734 | |
| 326.8165 | |
| 331.1680 | |
| 355.1453 | |
| 324.2171 | |
| 326.1993 | |
| 310.1908 | |
| 307.8517 | |
| 320.4355 | |
| 316.4000 | |
| 335.1641 | |
| 340.9851 | |
| 339.1853 | |
| 337.9988 | |
| 349.7547 | |
| 346.8209 | |
| 359.5132 | |
| 388.3523 | |
| 406.7128 | |
| 412.7715 | |
| 410.3815 | |
| 411.9820 | |
| 417.6002 | |
| 416.4532 | |
| 419.3003 | |
| 425.8262 | |
| 430.0701 | |
| 427.4874 | |
| 427.9135 | |
| 422.4638 | |
| 413.8638 | |
| 416.0362 | |
| 414.5576 | |
| 422.5330 | |
| 433.6619 | |
| 437.1928 | |
| 420.5635 | |
| 425.6998 | |
| 429.7226 | |
| 427.4185 | |
| 423.0564 | |
| 431.2252 | |
| 428.0289 | |
| 421.9179 | |
| 419.7821 | |
| 428.8166 | |
| 433.1749 | |
| 433.3358 | |
| 459.5287 | |
| 461.9064 | |
| 457.9397 | |
| 454.0140 | |
| 446.5918 | |
| 443.8329 | |
| 443.6672 | |
| 440.2244 | |
| 443.0885 | |
| 427.7906 | |
| 423.2617 | |
| 431.6491 | |
| 435.4594 | |
| 438.7362 | |
| 436.9925 | |
| 442.3758 | |
| 446.8484 | |
| 448.6188 | |
| 443.8909 | |
| 450.4923 | |
| 447.9981 | |
| 452.3763 | |
| 454.0971 | |
| 458.5188 | |
| 456.9973 | |
| 461.5551 | |
| 450.4420 | |
| 453.5727 | |
| 456.2456 | |
| 451.5681 | |
| 434.0975 | |
| 434.9937 | |
| 437.5217 | |
| 435.1648 | |
| 443.8197 | |
| 433.4968 | |
| 450.0243 | |
| 457.7849 | |
| 455.5565 | |
| 457.8141 | |
| 458.2280 | |
| 447.4876 | |
| 445.7939 | |
| 416.2723 | |
| 402.5442 | |
| 401.4293 | |
| 408.7269 | |
| 401.1066 | |
| 406.2792 | |
| 424.6327 | |
| 437.3300 | |
| 448.3601 | |
| 443.4477 | |
| 437.8284 | |
| 428.4769 | |
| 425.2669 | |
| 424.9375 | |
| 438.1663 | |
| 444.2494 | |
| 443.2832 | |
| 441.7803 | |
| 445.8031 | |
| 446.6247 | |
| 448.0737 | |
| 457.0048 | |
| 456.9444 | |
| 459.3902 | |
| 457.1947 | |
| 459.1560 | |
| 475.7233 | |
| 469.3305 | |
| 477.7174 | |
| 481.1003 | |
| 487.6628 | |
| 482.7183 | |
| 477.6420 | |
| 479.9103 | |
| 495.6737 | |
| 493.3361 | |
| 490.7403 | |
| 499.1647 | |
| 486.6736 | |
| 488.7719 | |
| 499.1493 | |
| 497.5371 | |
| 502.9338 | |
| 503.8932 | |
| 506.4302 | |
| 506.1376 | |
| 508.7375 | |
| 517.4965 | |
| 517.2421 | |
| 523.2158 | |
| 517.0211 | |
| 516.1721 | |
| 521.8086 | |
| 518.3499 | |
| 510.9741 | |
| 518.0351 | |
| 515.6662 | |
| 524.9834 | |
| 523.7862 | |
| 528.8318 | |
| 530.2539 | |
| 521.9028 | |
| 515.6237 | |
| 525.2697 | |
| 529.2799 | |
| 521.1611 | |
| 521.5851 | |
| 534.1700 | |
| 527.4014 | |
| 567.2057 | |
| 554.4556 | |
| 558.9049 | |
| 569.6252 | |
| 587.5319 | |
| 581.1134 | |
| 582.9329 | |
| 570.3635 | |
| 587.3715 | |
| 576.9061 | |
| 583.2666 | |
| 588.4246 | |
| 591.2816 | |
| 587.6032 | |
| 578.4573 | |
| 579.1147 | |
| 568.4546 | |
| 563.5244 | |
| 572.1162 | |
| 563.5080 | |
| 565.2518 | |
| 553.3307 | |
| 545.2899 | |
| 526.0460 | |
| 535.4729 | |
| 537.8229 | |
| 523.7125 | |
| 547.2781 | |
| 551.6596 | |
| 569.8264 | |
| 549.2809 | |
| 542.4333 | |
| 538.1218 | |
| 531.0669 | |
| 528.8910 | |
| 530.5431 | |
| 531.4751 | |
| 535.9027 | |
| 534.6892 | |
| 543.4381 | |
| 550.8592 | |
| 531.7670 | |
| 535.9620 | |
| 536.6706 | |
| 529.7418 | |
| 535.9101 | |
| 518.2319 | |
| 502.4561 | |
| 503.2331 | |
| 483.9284 | |
| 482.1810 | |
| 484.4236 | |
| 488.5635 | |
| 479.7509 | |
| 487.9332 | |
| 483.2532 | |
| 490.4482 | |
| 467.0618 | |
| 473.2213 | |
| 469.5912 | |
| 473.3763 | |
| 479.6167 | |
| 468.2817 | |
| 444.9324 | |
| 432.7566 | |
| 430.4688 | |
| 445.5713 | |
| 438.2357 | |
| 434.3711 | |
| 440.1604 | |
| 441.1874 | |
| 450.3079 | |
| 448.0084 | |
| 456.6050 | |
| 460.4072 | |
| 471.4090 | |
| 485.8920 | |
| 486.2776 | |
| 472.5964 |