Историјски бразилски реал / Ватикан лира

Историја дневних износа BRL /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски реал = 598.9267 Ватикан лира

минималац на

1 бразилски реал = 276.5033 Ватикан лира

Историја Цена VAL / BRL

Date BRL/VAL
332.1423
330.3200
328.9189
326.7966
328.5127
329.0799
322.7052
330.1719
332.0227
331.5077
334.9212
332.1765
330.2598
331.6797
329.3581
326.4209
320.9720
318.5849
321.7774
320.2595
320.1293
317.4354
311.4957
313.2494
311.9404
308.8071
309.7730
308.6890
305.6836
295.2482
294.3501
304.2331
306.2139
311.3875
311.8941
313.3802
316.6271
313.8318
309.1977
309.4418
306.2856
311.3074
310.0954
307.4684
309.4161
303.4407
303.8287
308.0907
305.1907
306.2841
304.0033
298.7730
297.3876
297.0081
300.5930
302.4477
303.8316
305.1027
304.8058
297.9592
299.9374
305.3153
307.7900
300.9402
300.1401
289.5240
291.7146
299.6951
314.0242
311.1459
311.8188
305.0181
306.6994
320.2537
323.1630
324.7811
322.7762
314.7971
307.9584
309.4660
304.8529
301.1887
300.4083
299.4999
301.6984
304.3421
319.2926
317.9613
315.4490
307.4176
313.3772
314.6585
317.1520
321.0625
319.0185
314.7102
316.0153
314.1093
311.4612
315.4320
323.0293
322.2991
308.9880
318.6762
319.1173
326.0987
326.7167
318.8215
334.6694
332.2871
335.9789
338.0844
344.6038
349.2771
347.9946
354.1184
353.0691
351.6827
351.4497
354.7218
356.7570
359.2251
353.9605
355.7698
360.6456
358.3131
362.4399
362.8658
361.5803
360.9003
356.7110
363.7349
363.0686
361.4420
359.1691
361.9474
364.2385
361.3233
360.7632
364.5231
368.6813
369.7239
361.4352
361.8946
364.0734
356.3276
364.9360
367.8366
372.9772
365.3643
363.3915
366.9576
356.7662
357.6281
359.1092
372.5617
370.2357
358.3814
359.0666
369.0312
372.1707
370.9393
370.0072
366.8707
360.3093
360.5462
364.1933
351.4835
353.7458
347.7921
358.6681
344.1352
351.5678
350.8797
350.7126
349.6675
350.6306
348.7977
342.0228
347.3385
343.2938
338.1115
348.6871
344.6811
345.0545
349.2922
348.8454
355.1981
351.8476
374.7748
378.0840
369.0868
372.4506
384.2804
381.2193
373.3526
373.1972
375.2818
377.4663
384.6171
377.7550
373.7439
371.4246
363.8463
353.5049
350.8873
358.3296
348.2130
349.3779
354.7484
363.4577
377.7019
378.1031
376.3848
366.4776
355.0633
362.2365
370.5503
356.0177
345.3961
348.5986
334.5861
335.4306
328.3678
321.4793
325.0553
311.6035
307.5661
301.7341
301.4781
303.8030
298.9797
301.9986
301.6030
306.0488
308.2869
312.1123
301.3650
293.8631
300.1913
302.4326
302.6524
305.5234
307.0335
310.0905
314.3632
315.3806
316.6007
306.3626
312.4901
315.2205
315.0368
316.8354
312.6465
315.4310
320.4838
329.5117
324.1569
315.6732
314.7194
303.3451
297.9743
302.0221
305.2879
295.1874
294.8287
289.9137
283.5032
289.2822
284.5368
294.6784
278.0515
284.8243
291.1986
297.2406
299.4281
295.3409
291.6680
302.6827
290.0518
298.3517
301.9637
308.8327
311.3295
313.5203
304.1695
300.5049
301.4063
304.0229
289.6297
291.5297
293.4329
296.3227
294.6067
292.8462
304.0109
309.5882
309.1138
295.3112
292.5905
295.9314
300.9766
309.4705
319.7587
317.1286
315.8787
319.5260
318.5734
326.8165
331.1680
355.1453
324.2171
326.1993
310.1908
307.8517
320.4355
316.4000
335.1641
340.9851
339.1853
337.9988
349.7547
346.8209
359.5132
388.3523
406.7128
412.7715
410.3815
411.9820
417.6002
416.4532
419.3003
425.8262
430.0701
427.4874
427.9135
422.4638
413.8638
416.0362
414.5576
422.5330
433.6619
437.1928
420.5635
425.6998
429.7226
427.4185
423.0564
431.2252
428.0289
421.9179
419.7821
428.8166
433.1749
433.3358
459.5287
461.9064
457.9397
454.0140
446.5918
443.8329
443.6672
440.2244
443.0885
427.7906
423.2617
431.6491
435.4594
438.7362
436.9925
442.3758
446.8484
448.6188
443.8909
450.4923
447.9981
452.3763
454.0971
458.5188
456.9973
461.5551
450.4420
453.5727
456.2456
451.5681
434.0975
434.9937
437.5217
435.1648
443.8197
433.4968
450.0243
457.7849
455.5565
457.8141
458.2280
447.4876
445.7939
416.2723
402.5442
401.4293
408.7269
401.1066
406.2792
424.6327
437.3300
448.3601
443.4477
437.8284
428.4769
425.2669
424.9375
438.1663
444.2494
443.2832
441.7803
445.8031
446.6247
448.0737
457.0048
456.9444
459.3902
457.1947
459.1560
475.7233
469.3305
477.7174
481.1003
487.6628
482.7183
477.6420
479.9103
495.6737
493.3361
490.7403
499.1647
486.6736
488.7719
499.1493
497.5371
502.9338
503.8932
506.4302
506.1376
508.7375
517.4965
517.2421
523.2158
517.0211
516.1721
521.8086
518.3499
510.9741
518.0351
515.6662
524.9834
523.7862
528.8318
530.2539
521.9028
515.6237
525.2697
529.2799
521.1611
521.5851
534.1700
527.4014
567.2057
554.4556
558.9049
569.6252
587.5319
581.1134
582.9329
570.3635
587.3715
576.9061
583.2666
588.4246
591.2816
587.6032
578.4573
579.1147
568.4546
563.5244
572.1162
563.5080
565.2518
553.3307
545.2899
526.0460
535.4729
537.8229
523.7125
547.2781
551.6596
569.8264
549.2809
542.4333
538.1218
531.0669
528.8910
530.5431
531.4751
535.9027
534.6892
543.4381
550.8592
531.7670
535.9620
536.6706
529.7418
535.9101
518.2319
502.4561
503.2331
483.9284
482.1810
484.4236
488.5635
479.7509
487.9332
483.2532
490.4482
467.0618
473.2213
469.5912
473.3763
479.6167
468.2817
444.9324
432.7566
430.4688
445.5713
438.2357
434.3711
440.1604
441.1874
450.3079
448.0084
456.6050
460.4072
471.4090
485.8920
486.2776
472.5964