Povijest dnevnih stopa BRL /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski real = 598.9267 Vatikan lira
Minimalni na
1 brazilski real = 278.0515 Vatikan lira
povijest Cijena VAL / BRL
Date | BRL/VAL |
| 353.0691 |
| 351.6827 |
| 351.4497 |
| 354.7218 |
| 356.7570 |
| 359.2251 |
| 353.9605 |
| 355.7698 |
| 360.6456 |
| 358.3131 |
| 362.4399 |
| 362.8658 |
| 361.5803 |
| 360.9003 |
| 356.7110 |
| 363.7349 |
| 363.0686 |
| 361.4420 |
| 359.1691 |
| 361.9474 |
| 364.2385 |
| 361.3233 |
| 360.7632 |
| 364.5231 |
| 368.6813 |
| 369.7239 |
| 361.4352 |
| 361.8946 |
| 364.0734 |
| 356.3276 |
| 364.9360 |
| 367.8366 |
| 372.9772 |
| 365.3643 |
| 363.3915 |
| 366.9576 |
| 356.7662 |
| 357.6281 |
| 359.1092 |
| 372.5617 |
| 370.2357 |
| 358.3814 |
| 359.0666 |
| 369.0312 |
| 372.1707 |
| 370.9393 |
| 370.0072 |
| 366.8707 |
| 360.3093 |
| 360.5462 |
| 364.1933 |
| 351.4835 |
| 353.7458 |
| 347.7921 |
| 358.6681 |
| 344.1352 |
| 351.5678 |
| 350.8797 |
| 350.7126 |
| 349.6675 |
| 350.6306 |
| 348.7977 |
| 342.0228 |
| 347.3385 |
| 343.2938 |
| 338.1115 |
| 348.6871 |
| 344.6811 |
| 345.0545 |
| 349.2922 |
| 348.8454 |
| 355.1981 |
| 351.8476 |
| 374.7748 |
| 378.0840 |
| 369.0868 |
| 372.4506 |
| 384.2804 |
| 381.2193 |
| 373.3526 |
| 373.1972 |
| 375.2818 |
| 377.4663 |
| 384.6171 |
| 377.7550 |
| 373.7439 |
| 371.4246 |
| 363.8463 |
| 353.5049 |
| 350.8873 |
| 358.3296 |
| 348.2130 |
| 349.3779 |
| 354.7484 |
| 363.4577 |
| 377.7019 |
| 378.1031 |
| 376.3848 |
| 366.4776 |
| 355.0633 |
| 362.2365 |
| 370.5503 |
| 356.0177 |
| 345.3961 |
| 348.5986 |
| 334.5861 |
| 335.4306 |
| 328.3678 |
| 321.4793 |
| 325.0553 |
| 311.6035 |
| 307.5661 |
| 301.7341 |
| 301.4781 |
| 303.8030 |
| 298.9797 |
| 301.9986 |
| 301.6030 |
| 306.0488 |
| 308.2869 |
| 312.1123 |
| 301.3650 |
| 293.8631 |
| 300.1913 |
| 302.4326 |
| 302.6524 |
| 305.5234 |
| 307.0335 |
| 310.0905 |
| 314.3632 |
| 315.3806 |
| 316.6007 |
| 306.3626 |
| 312.4901 |
| 315.2205 |
| 315.0368 |
| 316.8354 |
| 312.6465 |
| 315.4310 |
| 320.4838 |
| 329.5117 |
| 324.1569 |
| 315.6732 |
| 314.7194 |
| 303.3451 |
| 297.9743 |
| 302.0221 |
| 305.2879 |
| 295.1874 |
| 294.8287 |
| 289.9137 |
| 283.5032 |
| 289.2822 |
| 284.5368 |
| 294.6784 |
| 278.0515 |
| 284.8243 |
| 291.1986 |
| 297.2406 |
| 299.4281 |
| 295.3409 |
| 291.6680 |
| 302.6827 |
| 290.0518 |
| 298.3517 |
| 301.9637 |
| 308.8327 |
| 311.3295 |
| 313.5203 |
| 304.1695 |
| 300.5049 |
| 301.4063 |
| 304.0229 |
| 289.6297 |
| 291.5297 |
| 293.4329 |
| 296.3227 |
| 294.6067 |
| 292.8462 |
| 304.0109 |
| 309.5882 |
| 309.1138 |
| 295.3112 |
| 292.5905 |
| 295.9314 |
| 300.9766 |
| 309.4705 |
| 319.7587 |
| 317.1286 |
| 315.8787 |
| 319.5260 |
| 318.5734 |
| 326.8165 |
| 331.1680 |
| 355.1453 |
| 324.2171 |
| 326.1993 |
| 310.1908 |
| 307.8517 |
| 320.4355 |
| 316.4000 |
| 335.1641 |
| 340.9851 |
| 339.1853 |
| 337.9988 |
| 349.7547 |
| 346.8209 |
| 359.5132 |
| 388.3523 |
| 406.7128 |
| 412.7715 |
| 410.3815 |
| 411.9820 |
| 417.6002 |
| 416.4532 |
| 419.3003 |
| 425.8262 |
| 430.0701 |
| 427.4874 |
| 427.9135 |
| 422.4638 |
| 413.8638 |
| 416.0362 |
| 414.5576 |
| 422.5330 |
| 433.6619 |
| 437.1928 |
| 420.5635 |
| 425.6998 |
| 429.7226 |
| 427.4185 |
| 423.0564 |
| 431.2252 |
| 428.0289 |
| 421.9179 |
| 419.7821 |
| 428.8166 |
| 433.1749 |
| 433.3358 |
| 459.5287 |
| 461.9064 |
| 457.9397 |
| 454.0140 |
| 446.5918 |
| 443.8329 |
| 443.6672 |
| 440.2244 |
| 443.0885 |
| 427.7906 |
| 423.2617 |
| 431.6491 |
| 435.4594 |
| 438.7362 |
| 436.9925 |
| 442.3758 |
| 446.8484 |
| 448.6188 |
| 443.8909 |
| 450.4923 |
| 447.9981 |
| 452.3763 |
| 454.0971 |
| 458.5188 |
| 456.9973 |
| 461.5551 |
| 450.4420 |
| 453.5727 |
| 456.2456 |
| 451.5681 |
| 434.0975 |
| 434.9937 |
| 437.5217 |
| 435.1648 |
| 443.8197 |
| 433.4968 |
| 450.0243 |
| 457.7849 |
| 455.5565 |
| 457.8141 |
| 458.2280 |
| 447.4876 |
| 445.7939 |
| 416.2723 |
| 402.5442 |
| 401.4293 |
| 408.7269 |
| 401.1066 |
| 406.2792 |
| 424.6327 |
| 437.3300 |
| 448.3601 |
| 443.4477 |
| 437.8284 |
| 428.4769 |
| 425.2669 |
| 424.9375 |
| 438.1663 |
| 444.2494 |
| 443.2832 |
| 441.7803 |
| 445.8031 |
| 446.6247 |
| 448.0737 |
| 457.0048 |
| 456.9444 |
| 459.3902 |
| 457.1947 |
| 459.1560 |
| 475.7233 |
| 469.3305 |
| 477.7174 |
| 481.1003 |
| 487.6628 |
| 482.7183 |
| 477.6420 |
| 479.9103 |
| 495.6737 |
| 493.3361 |
| 490.7403 |
| 499.1647 |
| 486.6736 |
| 488.7719 |
| 499.1493 |
| 497.5371 |
| 502.9338 |
| 503.8932 |
| 506.4302 |
| 506.1376 |
| 508.7375 |
| 517.4965 |
| 517.2421 |
| 523.2158 |
| 517.0211 |
| 516.1721 |
| 521.8086 |
| 518.3499 |
| 510.9741 |
| 518.0351 |
| 515.6662 |
| 524.9834 |
| 523.7862 |
| 528.8318 |
| 530.2539 |
| 521.9028 |
| 515.6237 |
| 525.2697 |
| 529.2799 |
| 521.1611 |
| 521.5851 |
| 534.1700 |
| 527.4014 |
| 567.2057 |
| 554.4556 |
| 558.9049 |
| 569.6252 |
| 587.5319 |
| 581.1134 |
| 582.9329 |
| 570.3635 |
| 587.3715 |
| 576.9061 |
| 583.2666 |
| 588.4246 |
| 591.2816 |
| 587.6032 |
| 578.4573 |
| 579.1147 |
| 568.4546 |
| 563.5244 |
| 572.1162 |
| 563.5080 |
| 565.2518 |
| 553.3307 |
| 545.2899 |
| 526.0460 |
| 535.4729 |
| 537.8229 |
| 523.7125 |
| 547.2781 |
| 551.6596 |
| 569.8264 |
| 549.2809 |
| 542.4333 |
| 538.1218 |
| 531.0669 |
| 528.8910 |
| 530.5431 |
| 531.4751 |
| 535.9027 |
| 534.6892 |
| 543.4381 |
| 550.8592 |
| 531.7670 |
| 535.9620 |
| 536.6706 |
| 529.7418 |
| 535.9101 |
| 518.2319 |
| 502.4561 |
| 503.2331 |
| 483.9284 |
| 482.1810 |
| 484.4236 |
| 488.5635 |
| 479.7509 |
| 487.9332 |
| 483.2532 |
| 490.4482 |
| 467.0618 |
| 473.2213 |
| 469.5912 |
| 473.3763 |
| 479.6167 |
| 468.2817 |
| 444.9324 |
| 432.7566 |
| 430.4688 |
| 445.5713 |
| 438.2357 |
| 434.3711 |
| 440.1604 |
| 441.1874 |
| 450.3079 |
| 448.0084 |
| 456.6050 |
| 460.4072 |
| 471.4090 |
| 485.8920 |
| 486.2776 |
| 472.5964 |