Historia de las tarifas diarias BYR /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo bielorruso = 238.225668 libra sudanesa antigua
el mínimo en
1 rublo bielorruso = 0.004842 libra sudanesa antigua
la historia precio de SDP / BYR
| Date | BYR/SDP |
| | 0.005067 |
| | 0.005018 |
| | 0.005071 |
| | 0.004947 |
| | 0.004871 |
| | 238.167379 |
| | 238.203523 |
| | 238.204198 |
| | 238.175127 |
| | 238.177474 |
| | 238.156808 |
| | 238.163976 |
| | 238.157653 |
| | 238.156220 |
| | 238.181107 |
| | 238.171419 |
| | 238.158953 |
| | 238.163405 |
| | 238.182415 |
| | 238.182193 |
| | 238.159139 |
| | 238.178800 |
| | 238.151783 |
| | 238.203849 |
| | 238.176393 |
| | 238.184099 |
| | 238.148100 |
| | 238.206855 |
| | 238.220772 |
| | 238.159449 |
| | 238.153325 |
| | 238.169703 |
| | 238.196397 |
| | 238.179023 |
| | 238.173185 |
| | 238.203824 |
| | 238.180610 |
| | 238.178077 |
| | 238.185577 |
| | 238.161834 |
| | 238.193352 |
| | 238.168113 |
| | 238.150569 |
| | 238.176618 |
| | 238.171082 |
| | 238.142752 |
| | 238.176257 |
| | 238.174989 |
| | 238.138799 |
| | 238.164851 |
| | 238.174212 |
| | 238.180013 |
| | 238.203048 |
| | 238.198269 |
| | 238.179250 |
| | 238.196824 |
| | 238.164653 |
| | 238.175508 |
| | 238.189605 |
| | 238.189204 |
| | 238.210958 |
| | 238.183660 |
| | 238.201348 |
| | 238.175968 |
| | 238.198953 |
| | 238.152419 |
| | 238.188307 |
| | 238.177617 |
| | 238.169778 |
| | 238.221604 |
| | 238.150594 |
| | 238.167825 |
| | 238.186117 |
| | 238.145897 |
| | 238.182553 |
| | 238.173902 |
| | 238.185747 |
| | 238.195678 |
| | 238.167450 |
| | 238.210488 |
| | 238.176726 |
| | 238.202926 |
| | 238.159132 |
| | 238.142395 |
| | 238.218457 |
| | 238.186654 |
| | 238.167677 |
| | 238.166361 |
| | 238.205574 |
| | 238.183848 |
| | 238.187292 |
| | 238.156132 |
| | 238.180291 |
| | 238.186863 |
| | 238.176257 |
| | 238.213697 |
| | 238.179058 |
| | 238.141192 |
| | 238.149409 |
| | 238.175040 |
| | 238.160526 |
| | 238.182485 |
| | 238.175082 |
| | 238.167917 |
| | 238.173201 |
| | 238.178498 |
| | 238.176720 |
| | 238.189291 |
| | 238.166281 |
| | 238.177896 |
| | 238.180537 |
| | 238.178394 |
| | 238.192112 |
| | 238.196320 |
| | 238.206497 |
| | 238.187294 |
| | 238.184228 |
| | 238.170071 |
| | 238.188104 |
| | 238.170301 |
| | 238.206514 |
| | 238.179810 |
| | 238.166954 |
| | 238.144631 |
| | 238.207199 |
| | 238.150865 |
| | 238.145190 |
| | 238.177455 |
| | 238.184450 |
| | 238.174747 |
| | 238.135658 |
| | 238.179942 |
| | 238.135384 |
| | 238.176475 |
| | 238.174144 |
| | 238.184689 |
| | 238.186292 |
| | 238.141707 |
| | 238.168162 |
| | 238.165204 |
| | 238.161042 |
| | 238.180361 |
| | 238.167032 |
| | 238.160973 |
| | 238.170318 |
| | 238.174718 |
| | 238.202599 |
| | 238.194192 |
| | 238.166575 |
| | 238.195468 |
| | 238.195859 |
| | 238.220862 |
| | 238.165143 |
| | 238.182417 |
| | 238.209620 |
| | 238.206469 |
| | 238.153354 |
| | 238.177202 |
| | 238.163095 |
| | 238.178985 |
| | 238.174061 |
| | 238.160008 |
| | 238.183070 |
| | 238.176881 |
| | 238.179296 |
| | 238.207100 |
| | 238.209314 |
| | 238.183121 |
| | 238.177046 |
| | 234.384680 |
| | 234.415954 |
| | 234.810621 |
| | 237.220456 |
| | 237.201875 |
| | 237.022116 |
| | 224.273501 |
| | 224.239742 |
| | 224.217247 |
| | 224.027265 |
| | 224.107394 |
| | 224.142964 |
| | 224.379984 |
| | 224.451881 |
| | 224.638040 |
| | 224.429733 |
| | 224.081881 |
| | 224.021522 |
| | 224.128278 |
| | 224.181679 |
| | 224.664974 |
| | 224.477502 |
| | 224.048258 |
| | 223.975509 |
| | 224.045177 |
| | 224.074487 |
| | 224.103146 |
| | 224.096227 |
| | 223.079512 |
| | 223.633342 |
| | 223.231537 |
| | 223.693223 |
| | 224.274253 |
| | 224.498894 |
| | 224.131331 |
| | 224.068379 |
| | 224.489203 |
| | 224.445115 |
| | 224.609795 |
| | 224.487388 |
| | 224.556702 |
| | 224.461652 |
| | 224.454630 |
| | 225.813578 |
| | 170.648180 |
| | 170.807945 |
| | 171.361062 |
| | 134.516208 |
| | 134.572192 |
| | 134.512050 |
| | 134.599533 |
| | 136.750990 |
| | 136.312891 |
| | 137.312470 |
| | 132.522355 |
| | 136.778785 |
| | 136.252289 |
| | 144.113366 |
| | 161.509353 |
| | 172.813486 |
| | 171.313494 |
| | 171.936222 |
| | 171.310994 |
| | 169.750251 |
| | 169.531637 |
| | 169.176449 |
| | 171.150664 |
| | 173.411431 |
| | 172.330136 |
| | 172.494260 |
| | 171.991030 |
| | 171.428223 |
| | 176.896372 |
| | 177.300677 |
| | 179.296584 |
| | 179.621096 |
| | 181.919389 |
| | 179.633169 |
| | 178.343401 |
| | 175.018410 |
| | 176.205894 |
| | 176.927893 |
| | 175.232959 |
| | 175.330071 |
| | 175.295444 |
| | 176.108804 |
| | 178.104078 |
| | 176.642583 |
| | 177.443703 |
| | 176.642713 |
| | 175.407860 |
| | 173.266800 |
| | 177.307859 |
| | 178.188736 |
| | 173.162574 |
| | 174.202503 |
| | 168.879665 |
| | 167.382837 |
| | 165.677012 |
| | 166.078923 |
| | 158.788553 |
| | 149.292270 |
| | 148.576428 |
| | 146.602592 |
| | 144.655122 |
| | 143.409077 |
| | 144.258509 |
| | 146.260216 |
| | 144.303674 |
| | 144.935530 |
| | 21.429654 |
| | 21.348295 |
| | 21.023983 |
| | 21.031375 |
| | 21.587230 |
| | 21.586730 |
| | 21.429270 |
| | 21.521631 |
| | 21.350532 |
| | 21.810996 |
| | 21.903876 |
| | 21.416013 |
| | 21.260805 |
| | 21.654796 |
| | 21.560310 |
| | 21.328857 |
| | 20.697226 |
| | 21.721830 |
| | 21.392556 |
| | 21.317474 |
| | 20.933680 |
| | 21.011081 |
| | 21.243252 |
| | 21.161965 |
| | 20.851136 |
| | 20.781611 |
| | 21.472240 |
| | 22.327199 |
| | 22.556917 |
| | 22.636289 |
| | 23.180670 |
| | 23.052117 |
| | 22.823844 |
| | 22.576206 |
| | 22.724161 |
| | 23.335365 |
| | 23.105869 |
| | 23.256991 |
| | 22.559124 |
| | 23.134911 |
| | 22.713040 |
| | 22.602378 |
| | 22.558016 |
| | 22.429281 |
| | 2.267810 |
| | 22.447490 |
| | 21.367015 |
| | 21.254720 |
| | 21.022583 |
| | 23.277267 |
| | 23.481489 |
| | 24.796411 |
| | 24.246609 |
| | 23.845324 |
| | 23.150643 |
| | 22.783689 |
| | 21.313642 |
| | 21.381323 |
| | 21.383389 |
| | 21.186974 |
| | 21.120590 |
| | 21.558683 |
| | 21.524145 |
| | 21.335559 |
| | 21.607931 |
| | 21.872544 |
| | 21.973275 |
| | 22.066523 |
| | 22.046265 |
| | 21.979267 |
| | 22.155926 |
| | 21.952833 |
| | 21.651339 |
| | 21.717745 |
| | 22.036462 |
| | 22.088103 |
| | 21.503963 |
| | 21.550101 |
| | 21.859273 |
| | 21.612026 |
| | 22.040976 |
| | 21.956213 |
| | 22.157862 |
| | 22.236435 |
| | 22.248371 |
| | 21.925525 |
| | 22.046345 |
| | 22.125859 |
| | 21.739579 |
| | 21.559200 |
| | 21.739230 |
| | 21.740200 |
| | 21.675374 |
| | 21.560896 |
| | 21.252834 |
| | 21.158358 |
| | 22.727006 |
| | 22.521963 |
| | 22.279967 |
| | 22.284528 |
| | 22.461356 |
| | 22.509281 |
| | 22.209977 |
| | 22.216881 |
| | 22.318212 |
| | 22.058574 |
| | 22.096605 |
| | 22.081925 |
| | 22.078748 |
| | 22.164802 |
| | 22.094632 |
| | 21.899953 |
| | 22.065146 |
| | 22.271704 |
| | 22.394629 |
| | 22.375864 |
| | 22.391436 |
| | 22.420945 |
| | 22.390932 |
| | 22.269632 |
| | 22.382910 |
| | 22.374734 |
| | 22.036964 |
| | 8.433746 |
| | 8.342204 |
| | 8.521193 |
| | 8.572211 |
| | 8.349463 |
| | 8.525216 |
| | 8.630387 |
| | 8.762076 |
| | 8.805254 |
| | 8.720007 |
| | 8.942995 |
| | 9.020033 |
| | 9.029383 |
| | 9.124325 |
| | 8.885479 |
| | 9.086857 |
| | 8.867062 |
| | 8.845678 |
| | 8.925345 |
| | 8.913644 |
| | 8.912143 |
| | 8.915276 |
| | 9.024414 |
| | 8.971602 |
| | 9.083822 |
| | 9.139305 |
| | 9.202527 |
| | 9.217223 |
| | 9.215991 |
| | 9.283874 |
| | 9.197791 |
| | 9.260700 |
| | 8.907136 |
| | 9.215670 |
| | 9.034275 |
| | 9.130536 |
| | 3.466723 |
| | 3.461261 |
| | 0.349562 |
| | 0.349551 |
| | 0.349524 |
| | 0.349590 |
| | 0.349539 |
| | 0.332664 |
| | 0.332641 |
| | 0.332613 |
| | 0.327380 |
| | 0.327386 |
| | 0.336386 |
| | 0.336590 |
| | 0.335864 |
| | 0.336101 |
| | 0.337643 |
| | 0.338631 |
| | 0.339360 |
| | 0.339193 |
| | 0.339311 |
| | 0.336531 |
| | 0.337288 |
| | 0.337563 |
| | 0.335962 |
| | 0.334797 |
| | 0.331612 |
| | 0.331078 |
| | 0.330159 |
| | 0.327135 |
| | 0.326710 |
| | 0.327177 |
| | 0.327451 |
| | 0.326381 |
| | 0.327807 |
| | 0.322943 |
| | 0.321942 |
| | 0.321542 |
| | 0.319790 |
| | 0.315561 |
| | 0.315445 |
| | 0.316890 |
| | 0.321258 |
| | 0.319407 |
| | 0.318221 |
| | 0.316659 |
| | 0.315658 |
| | 0.317020 |
| | 0.316527 |
| | 0.317648 |
| | 0.316538 |
| | 0.318237 |
| | 0.318205 |
| | 0.315609 |
| | 0.316246 |
| | 0.314468 |
| | 0.313578 |
| | 0.316410 |
| | 0.317900 |
| | 0.315933 |
| | 0.316438 |
| | 0.318184 |
| | 0.323063 |
| | 0.321347 |
| | 0.319819 |
| | 0.322035 |
| | 0.324189 |
| | 0.324240 |
| | 0.324520 |
| | 0.322606 |
| | 0.323336 |
| | 0.323136 |
| | 0.322589 |
| | 0.324953 |
| | 0.323111 |
| | 0.323592 |
| | 0.322026 |
| | 0.318515 |
| | 0.231030 |
| | 0.230167 |
| | 0.230203 |
| | 0.230292 |
| | 0.232517 |
| | 0.228234 |
| | 0.234443 |
| | 0.236204 |
| | 0.237851 |
| | 0.235538 |
| | 0.237329 |
| | 0.234064 |
| | 0.231038 |
| | 0.228387 |
| | 0.227924 |
| | 0.227799 |
| | 0.226716 |
| | 0.223422 |
| | 0.217610 |
| | 0.215713 |
| | 0.212774 |
| | 0.209118 |
| | 0.216613 |
| | 0.219238 |
| | 0.221458 |
| | 0.236542 |
| | 0.247691 |
| | 0.248881 |
| | 0.252880 |
| | 0.253419 |
| | 0.252499 |
| | 0.255759 |
| | 0.262368 |
| | 0.265179 |
| | 0.264206 |