Povijest dnevnih stopa BYR /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bjeloruska rublja = 238.2257 stara sudanska funta
Minimalni na
1 bjeloruska rublja = 0.2075 stara sudanska funta
povijest Cijena SDP / BYR
Date | BYR/SDP |
| 238.1798 |
| 238.1670 |
| 238.1446 |
| 238.2072 |
| 238.1509 |
| 238.1452 |
| 238.1775 |
| 238.1845 |
| 238.1747 |
| 238.1357 |
| 238.1799 |
| 238.1354 |
| 238.1765 |
| 238.1741 |
| 238.1847 |
| 238.1863 |
| 238.1417 |
| 238.1682 |
| 238.1652 |
| 238.1610 |
| 238.1804 |
| 238.1670 |
| 238.1610 |
| 238.1703 |
| 238.1747 |
| 238.2026 |
| 238.1942 |
| 238.1666 |
| 238.1955 |
| 238.1959 |
| 238.2209 |
| 238.1651 |
| 238.1824 |
| 238.2096 |
| 238.2065 |
| 238.1534 |
| 238.1772 |
| 238.1631 |
| 238.1790 |
| 238.1741 |
| 238.1600 |
| 238.1831 |
| 238.1769 |
| 238.1793 |
| 238.2071 |
| 238.2093 |
| 238.1831 |
| 238.1770 |
| 234.3847 |
| 234.4160 |
| 234.8106 |
| 237.2205 |
| 237.2019 |
| 237.0221 |
| 224.2735 |
| 224.2397 |
| 224.2172 |
| 224.0273 |
| 224.1074 |
| 224.1430 |
| 224.3800 |
| 224.4519 |
| 224.6380 |
| 224.4297 |
| 224.0819 |
| 224.0215 |
| 224.1283 |
| 224.1817 |
| 224.6650 |
| 224.4775 |
| 224.0483 |
| 223.9755 |
| 224.0452 |
| 224.0745 |
| 224.1031 |
| 224.0962 |
| 223.0795 |
| 223.6333 |
| 223.2315 |
| 223.6932 |
| 224.2743 |
| 224.4989 |
| 224.1313 |
| 224.0684 |
| 224.4892 |
| 224.4451 |
| 224.6098 |
| 224.4874 |
| 224.5567 |
| 224.4617 |
| 224.4546 |
| 225.8136 |
| 170.6482 |
| 170.8079 |
| 171.3611 |
| 134.5162 |
| 134.5722 |
| 134.5120 |
| 134.5995 |
| 136.7510 |
| 136.3129 |
| 137.3125 |
| 132.5224 |
| 136.7788 |
| 136.2523 |
| 144.1134 |
| 161.5094 |
| 172.8135 |
| 171.3135 |
| 171.9362 |
| 171.3110 |
| 169.7503 |
| 169.5316 |
| 169.1764 |
| 171.1507 |
| 173.4114 |
| 172.3301 |
| 172.4943 |
| 171.9910 |
| 171.4282 |
| 176.8964 |
| 177.3007 |
| 179.2966 |
| 179.6211 |
| 181.9194 |
| 179.6332 |
| 178.3434 |
| 175.0184 |
| 176.2059 |
| 176.9279 |
| 175.2330 |
| 175.3301 |
| 175.2954 |
| 176.1088 |
| 178.1041 |
| 176.6426 |
| 177.4437 |
| 176.6427 |
| 175.4079 |
| 173.2668 |
| 177.3079 |
| 178.1887 |
| 173.1626 |
| 174.2025 |
| 168.8797 |
| 167.3828 |
| 165.6770 |
| 166.0789 |
| 158.7886 |
| 149.2923 |
| 148.5764 |
| 146.6026 |
| 144.6551 |
| 143.4091 |
| 144.2585 |
| 146.2602 |
| 144.3037 |
| 144.9355 |
| 21.4297 |
| 21.3483 |
| 21.0240 |
| 21.0314 |
| 21.5872 |
| 21.5867 |
| 21.4293 |
| 21.5216 |
| 21.3505 |
| 21.8110 |
| 21.9039 |
| 21.4160 |
| 21.2608 |
| 21.6548 |
| 21.5603 |
| 21.3289 |
| 20.6972 |
| 21.7218 |
| 21.3926 |
| 21.3175 |
| 20.9337 |
| 21.0111 |
| 21.2433 |
| 21.1620 |
| 20.8511 |
| 20.7816 |
| 21.4722 |
| 22.3272 |
| 22.5569 |
| 22.6363 |
| 23.1807 |
| 23.0521 |
| 22.8238 |
| 22.5762 |
| 22.7242 |
| 23.3354 |
| 23.1059 |
| 23.2570 |
| 22.5591 |
| 23.1349 |
| 22.7130 |
| 22.6024 |
| 22.5580 |
| 22.4293 |
| 2.2678 |
| 22.4475 |
| 21.3670 |
| 21.2547 |
| 21.0226 |
| 23.2773 |
| 23.4815 |
| 24.7964 |
| 24.2466 |
| 23.8453 |
| 23.1506 |
| 22.7837 |
| 21.3136 |
| 21.3813 |
| 21.3834 |
| 21.1870 |
| 21.1206 |
| 21.5587 |
| 21.5241 |
| 21.3356 |
| 21.6079 |
| 21.8725 |
| 21.9733 |
| 22.0665 |
| 22.0463 |
| 21.9793 |
| 22.1559 |
| 21.9528 |
| 21.6513 |
| 21.7177 |
| 22.0365 |
| 22.0881 |
| 21.5040 |
| 21.5501 |
| 21.8593 |
| 21.6120 |
| 22.0410 |
| 21.9562 |
| 22.1579 |
| 22.2364 |
| 22.2484 |
| 21.9255 |
| 22.0463 |
| 22.1259 |
| 21.7396 |
| 21.5592 |
| 21.7392 |
| 21.7402 |
| 21.6754 |
| 21.5609 |
| 21.2528 |
| 21.1584 |
| 22.7270 |
| 22.5220 |
| 22.2800 |
| 22.2845 |
| 22.4614 |
| 22.5093 |
| 22.2100 |
| 22.2169 |
| 22.3182 |
| 22.0586 |
| 22.0966 |
| 22.0819 |
| 22.0787 |
| 22.1648 |
| 22.0946 |
| 21.9000 |
| 22.0651 |
| 22.2717 |
| 22.3946 |
| 22.3759 |
| 22.3914 |
| 22.4209 |
| 22.3909 |
| 22.2696 |
| 22.3829 |
| 22.3747 |
| 22.0370 |
| 8.4337 |
| 8.3422 |
| 8.5212 |
| 8.5722 |
| 8.3495 |
| 8.5252 |
| 8.6304 |
| 8.7621 |
| 8.8053 |
| 8.7200 |
| 8.9430 |
| 9.0200 |
| 9.0294 |
| 9.1243 |
| 8.8855 |
| 9.0869 |
| 8.8671 |
| 8.8457 |
| 8.9253 |
| 8.9136 |
| 8.9121 |
| 8.9153 |
| 9.0244 |
| 8.9716 |
| 9.0838 |
| 9.1393 |
| 9.2025 |
| 9.2172 |
| 9.2160 |
| 9.2839 |
| 9.1978 |
| 9.2607 |
| 8.9071 |
| 9.2157 |
| 9.0343 |
| 9.1305 |
| 3.4667 |
| 3.4613 |
| 0.3496 |
| 0.3496 |
| 0.3495 |
| 0.3496 |
| 0.3495 |
| 0.3327 |
| 0.3326 |
| 0.3326 |
| 0.3274 |
| 0.3274 |
| 0.3364 |
| 0.3366 |
| 0.3359 |
| 0.3361 |
| 0.3376 |
| 0.3386 |
| 0.3394 |
| 0.3392 |
| 0.3393 |
| 0.3365 |
| 0.3373 |
| 0.3376 |
| 0.3360 |
| 0.3348 |
| 0.3316 |
| 0.3311 |
| 0.3302 |
| 0.3271 |
| 0.3267 |
| 0.3272 |
| 0.3275 |
| 0.3264 |
| 0.3278 |
| 0.3229 |
| 0.3219 |
| 0.3215 |
| 0.3198 |
| 0.3156 |
| 0.3154 |
| 0.3169 |
| 0.3213 |
| 0.3194 |
| 0.3182 |
| 0.3167 |
| 0.3157 |
| 0.3170 |
| 0.3165 |
| 0.3176 |
| 0.3165 |
| 0.3182 |
| 0.3182 |
| 0.3156 |
| 0.3162 |
| 0.3145 |
| 0.3136 |
| 0.3164 |
| 0.3179 |
| 0.3159 |
| 0.3164 |
| 0.3182 |
| 0.3231 |
| 0.3213 |
| 0.3198 |
| 0.3220 |
| 0.3242 |
| 0.3242 |
| 0.3245 |
| 0.3226 |
| 0.3233 |
| 0.3231 |
| 0.3226 |
| 0.3250 |
| 0.3231 |
| 0.3236 |
| 0.3220 |
| 0.3185 |
| 0.2310 |
| 0.2302 |
| 0.2302 |
| 0.2303 |
| 0.2325 |
| 0.2282 |
| 0.2344 |
| 0.2362 |
| 0.2379 |
| 0.2355 |
| 0.2373 |
| 0.2341 |
| 0.2310 |
| 0.2284 |
| 0.2279 |
| 0.2278 |
| 0.2267 |
| 0.2234 |
| 0.2176 |
| 0.2157 |
| 0.2128 |
| 0.2091 |
| 0.2166 |
| 0.2192 |
| 0.2215 |
| 0.2365 |
| 0.2477 |
| 0.2489 |
| 0.2529 |
| 0.2534 |
| 0.2525 |
| 0.2558 |
| 0.2624 |
| 0.2652 |
| 0.2642 |