Istorijos Baltarusijos rublis / Sudano svaras

Istorija dienos normos BYR /SDP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 238.225668 Sudano svaras

rečiausiai

1 Baltarusijos rublis = 0.004842 Sudano svaras

Kaina istorija SDP / BYR

Date BYR/SDP
0.005067
0.005018
0.005071
0.004947
0.004871
238.167379
238.203523
238.204198
238.175127
238.177474
238.156808
238.163976
238.157653
238.156220
238.181107
238.171419
238.158953
238.163405
238.182415
238.182193
238.159139
238.178800
238.151783
238.203849
238.176393
238.184099
238.148100
238.206855
238.220772
238.159449
238.153325
238.169703
238.196397
238.179023
238.173185
238.203824
238.180610
238.178077
238.185577
238.161834
238.193352
238.168113
238.150569
238.176618
238.171082
238.142752
238.176257
238.174989
238.138799
238.164851
238.174212
238.180013
238.203048
238.198269
238.179250
238.196824
238.164653
238.175508
238.189605
238.189204
238.210958
238.183660
238.201348
238.175968
238.198953
238.152419
238.188307
238.177617
238.169778
238.221604
238.150594
238.167825
238.186117
238.145897
238.182553
238.173902
238.185747
238.195678
238.167450
238.210488
238.176726
238.202926
238.159132
238.142395
238.218457
238.186654
238.167677
238.166361
238.205574
238.183848
238.187292
238.156132
238.180291
238.186863
238.176257
238.213697
238.179058
238.141192
238.149409
238.175040
238.160526
238.182485
238.175082
238.167917
238.173201
238.178498
238.176720
238.189291
238.166281
238.177896
238.180537
238.178394
238.192112
238.196320
238.206497
238.187294
238.184228
238.170071
238.188104
238.170301
238.206514
238.179810
238.166954
238.144631
238.207199
238.150865
238.145190
238.177455
238.184450
238.174747
238.135658
238.179942
238.135384
238.176475
238.174144
238.184689
238.186292
238.141707
238.168162
238.165204
238.161042
238.180361
238.167032
238.160973
238.170318
238.174718
238.202599
238.194192
238.166575
238.195468
238.195859
238.220862
238.165143
238.182417
238.209620
238.206469
238.153354
238.177202
238.163095
238.178985
238.174061
238.160008
238.183070
238.176881
238.179296
238.207100
238.209314
238.183121
238.177046
234.384680
234.415954
234.810621
237.220456
237.201875
237.022116
224.273501
224.239742
224.217247
224.027265
224.107394
224.142964
224.379984
224.451881
224.638040
224.429733
224.081881
224.021522
224.128278
224.181679
224.664974
224.477502
224.048258
223.975509
224.045177
224.074487
224.103146
224.096227
223.079512
223.633342
223.231537
223.693223
224.274253
224.498894
224.131331
224.068379
224.489203
224.445115
224.609795
224.487388
224.556702
224.461652
224.454630
225.813578
170.648180
170.807945
171.361062
134.516208
134.572192
134.512050
134.599533
136.750990
136.312891
137.312470
132.522355
136.778785
136.252289
144.113366
161.509353
172.813486
171.313494
171.936222
171.310994
169.750251
169.531637
169.176449
171.150664
173.411431
172.330136
172.494260
171.991030
171.428223
176.896372
177.300677
179.296584
179.621096
181.919389
179.633169
178.343401
175.018410
176.205894
176.927893
175.232959
175.330071
175.295444
176.108804
178.104078
176.642583
177.443703
176.642713
175.407860
173.266800
177.307859
178.188736
173.162574
174.202503
168.879665
167.382837
165.677012
166.078923
158.788553
149.292270
148.576428
146.602592
144.655122
143.409077
144.258509
146.260216
144.303674
144.935530
21.429654
21.348295
21.023983
21.031375
21.587230
21.586730
21.429270
21.521631
21.350532
21.810996
21.903876
21.416013
21.260805
21.654796
21.560310
21.328857
20.697226
21.721830
21.392556
21.317474
20.933680
21.011081
21.243252
21.161965
20.851136
20.781611
21.472240
22.327199
22.556917
22.636289
23.180670
23.052117
22.823844
22.576206
22.724161
23.335365
23.105869
23.256991
22.559124
23.134911
22.713040
22.602378
22.558016
22.429281
2.267810
22.447490
21.367015
21.254720
21.022583
23.277267
23.481489
24.796411
24.246609
23.845324
23.150643
22.783689
21.313642
21.381323
21.383389
21.186974
21.120590
21.558683
21.524145
21.335559
21.607931
21.872544
21.973275
22.066523
22.046265
21.979267
22.155926
21.952833
21.651339
21.717745
22.036462
22.088103
21.503963
21.550101
21.859273
21.612026
22.040976
21.956213
22.157862
22.236435
22.248371
21.925525
22.046345
22.125859
21.739579
21.559200
21.739230
21.740200
21.675374
21.560896
21.252834
21.158358
22.727006
22.521963
22.279967
22.284528
22.461356
22.509281
22.209977
22.216881
22.318212
22.058574
22.096605
22.081925
22.078748
22.164802
22.094632
21.899953
22.065146
22.271704
22.394629
22.375864
22.391436
22.420945
22.390932
22.269632
22.382910
22.374734
22.036964
8.433746
8.342204
8.521193
8.572211
8.349463
8.525216
8.630387
8.762076
8.805254
8.720007
8.942995
9.020033
9.029383
9.124325
8.885479
9.086857
8.867062
8.845678
8.925345
8.913644
8.912143
8.915276
9.024414
8.971602
9.083822
9.139305
9.202527
9.217223
9.215991
9.283874
9.197791
9.260700
8.907136
9.215670
9.034275
9.130536
3.466723
3.461261
0.349562
0.349551
0.349524
0.349590
0.349539
0.332664
0.332641
0.332613
0.327380
0.327386
0.336386
0.336590
0.335864
0.336101
0.337643
0.338631
0.339360
0.339193
0.339311
0.336531
0.337288
0.337563
0.335962
0.334797
0.331612
0.331078
0.330159
0.327135
0.326710
0.327177
0.327451
0.326381
0.327807
0.322943
0.321942
0.321542
0.319790
0.315561
0.315445
0.316890
0.321258
0.319407
0.318221
0.316659
0.315658
0.317020
0.316527
0.317648
0.316538
0.318237
0.318205
0.315609
0.316246
0.314468
0.313578
0.316410
0.317900
0.315933
0.316438
0.318184
0.323063
0.321347
0.319819
0.322035
0.324189
0.324240
0.324520
0.322606
0.323336
0.323136
0.322589
0.324953
0.323111
0.323592
0.322026
0.318515
0.231030
0.230167
0.230203
0.230292
0.232517
0.228234
0.234443
0.236204
0.237851
0.235538
0.237329
0.234064
0.231038
0.228387
0.227924
0.227799
0.226716
0.223422
0.217610
0.215713
0.212774
0.209118
0.216613
0.219238
0.221458
0.236542
0.247691
0.248881
0.252880
0.253419
0.252499
0.255759
0.262368
0.265179
0.264206