Istorijos Baltarusijos rublis / Sudano svaras

Istorija dienos normos BYR /SDP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 238.2257 Sudano svaras

rečiausiai

1 Baltarusijos rublis = 0.2075 Sudano svaras

Kaina istorija SDP / BYR

Date BYR/SDP
238.2035
238.2042
238.1751
238.1775
238.1568
238.1640
238.1577
238.1562
238.1811
238.1714
238.1590
238.1634
238.1824
238.1822
238.1591
238.1788
238.1518
238.2038
238.1764
238.1841
238.1481
238.2069
238.2208
238.1594
238.1533
238.1697
238.1964
238.1790
238.1732
238.2038
238.1806
238.1781
238.1856
238.1618
238.1934
238.1681
238.1506
238.1766
238.1711
238.1428
238.1763
238.1750
238.1388
238.1649
238.1742
238.1800
238.2030
238.1983
238.1792
238.1968
238.1647
238.1755
238.1896
238.1892
238.2110
238.1837
238.2013
238.1760
238.1990
238.1524
238.1883
238.1776
238.1698
238.2216
238.1506
238.1678
238.1861
238.1459
238.1826
238.1739
238.1857
238.1957
238.1675
238.2105
238.1767
238.2029
238.1591
238.1424
238.2185
238.1867
238.1677
238.1664
238.2056
238.1838
238.1873
238.1561
238.1803
238.1869
238.1763
238.2137
238.1791
238.1412
238.1494
238.1750
238.1605
238.1825
238.1751
238.1679
238.1732
238.1785
238.1767
238.1893
238.1663
238.1779
238.1805
238.1784
238.1921
238.1963
238.2065
238.1873
238.1842
238.1701
238.1881
238.1703
238.2065
238.1798
238.1670
238.1446
238.2072
238.1509
238.1452
238.1775
238.1845
238.1747
238.1357
238.1799
238.1354
238.1765
238.1741
238.1847
238.1863
238.1417
238.1682
238.1652
238.1610
238.1804
238.1670
238.1610
238.1703
238.1747
238.2026
238.1942
238.1666
238.1955
238.1959
238.2209
238.1651
238.1824
238.2096
238.2065
238.1534
238.1772
238.1631
238.1790
238.1741
238.1600
238.1831
238.1769
238.1793
238.2071
238.2093
238.1831
238.1770
234.3847
234.4160
234.8106
237.2205
237.2019
237.0221
224.2735
224.2397
224.2172
224.0273
224.1074
224.1430
224.3800
224.4519
224.6380
224.4297
224.0819
224.0215
224.1283
224.1817
224.6650
224.4775
224.0483
223.9755
224.0452
224.0745
224.1031
224.0962
223.0795
223.6333
223.2315
223.6932
224.2743
224.4989
224.1313
224.0684
224.4892
224.4451
224.6098
224.4874
224.5567
224.4617
224.4546
225.8136
170.6482
170.8079
171.3611
134.5162
134.5722
134.5120
134.5995
136.7510
136.3129
137.3125
132.5224
136.7788
136.2523
144.1134
161.5094
172.8135
171.3135
171.9362
171.3110
169.7503
169.5316
169.1764
171.1507
173.4114
172.3301
172.4943
171.9910
171.4282
176.8964
177.3007
179.2966
179.6211
181.9194
179.6332
178.3434
175.0184
176.2059
176.9279
175.2330
175.3301
175.2954
176.1088
178.1041
176.6426
177.4437
176.6427
175.4079
173.2668
177.3079
178.1887
173.1626
174.2025
168.8797
167.3828
165.6770
166.0789
158.7886
149.2923
148.5764
146.6026
144.6551
143.4091
144.2585
146.2602
144.3037
144.9355
21.4297
21.3483
21.0240
21.0314
21.5872
21.5867
21.4293
21.5216
21.3505
21.8110
21.9039
21.4160
21.2608
21.6548
21.5603
21.3289
20.6972
21.7218
21.3926
21.3175
20.9337
21.0111
21.2433
21.1620
20.8511
20.7816
21.4722
22.3272
22.5569
22.6363
23.1807
23.0521
22.8238
22.5762
22.7242
23.3354
23.1059
23.2570
22.5591
23.1349
22.7130
22.6024
22.5580
22.4293
2.2678
22.4475
21.3670
21.2547
21.0226
23.2773
23.4815
24.7964
24.2466
23.8453
23.1506
22.7837
21.3136
21.3813
21.3834
21.1870
21.1206
21.5587
21.5241
21.3356
21.6079
21.8725
21.9733
22.0665
22.0463
21.9793
22.1559
21.9528
21.6513
21.7177
22.0365
22.0881
21.5040
21.5501
21.8593
21.6120
22.0410
21.9562
22.1579
22.2364
22.2484
21.9255
22.0463
22.1259
21.7396
21.5592
21.7392
21.7402
21.6754
21.5609
21.2528
21.1584
22.7270
22.5220
22.2800
22.2845
22.4614
22.5093
22.2100
22.2169
22.3182
22.0586
22.0966
22.0819
22.0787
22.1648
22.0946
21.9000
22.0651
22.2717
22.3946
22.3759
22.3914
22.4209
22.3909
22.2696
22.3829
22.3747
22.0370
8.4337
8.3422
8.5212
8.5722
8.3495
8.5252
8.6304
8.7621
8.8053
8.7200
8.9430
9.0200
9.0294
9.1243
8.8855
9.0869
8.8671
8.8457
8.9253
8.9136
8.9121
8.9153
9.0244
8.9716
9.0838
9.1393
9.2025
9.2172
9.2160
9.2839
9.1978
9.2607
8.9071
9.2157
9.0343
9.1305
3.4667
3.4613
0.3496
0.3496
0.3495
0.3496
0.3495
0.3327
0.3326
0.3326
0.3274
0.3274
0.3364
0.3366
0.3359
0.3361
0.3376
0.3386
0.3394
0.3392
0.3393
0.3365
0.3373
0.3376
0.3360
0.3348
0.3316
0.3311
0.3302
0.3271
0.3267
0.3272
0.3275
0.3264
0.3278
0.3229
0.3219
0.3215
0.3198
0.3156
0.3154
0.3169
0.3213
0.3194
0.3182
0.3167
0.3157
0.3170
0.3165
0.3176
0.3165
0.3182
0.3182
0.3156
0.3162
0.3145
0.3136
0.3164
0.3179
0.3159
0.3164
0.3182
0.3231
0.3213
0.3198
0.3220
0.3242
0.3242
0.3245
0.3226
0.3233
0.3231
0.3226
0.3250
0.3231
0.3236
0.3220
0.3185
0.2310
0.2302
0.2302
0.2303
0.2325
0.2282
0.2344
0.2362
0.2379
0.2355
0.2373
0.2341
0.2310
0.2284
0.2279
0.2278
0.2267
0.2234
0.2176
0.2157
0.2128
0.2091
0.2166
0.2192
0.2215
0.2365
0.2477
0.2489
0.2529
0.2534
0.2525
0.2558
0.2624
0.2652
0.2642