Sejarah kurs harian BYR /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 238.2257 Pound Sudan
minimum pada
1 Rubel Belarusia = 0.2075 Pound Sudan
Date | BYR/SDP |
---|---|
238.2017 | |
238.1798 | |
238.1670 | |
238.1446 | |
238.2072 | |
238.1509 | |
238.1452 | |
238.1775 | |
238.1845 | |
238.1747 | |
238.1357 | |
238.1799 | |
238.1354 | |
238.1765 | |
238.1741 | |
238.1847 | |
238.1863 | |
238.1417 | |
238.1682 | |
238.1652 | |
238.1610 | |
238.1804 | |
238.1670 | |
238.1610 | |
238.1703 | |
238.1747 | |
238.2026 | |
238.1942 | |
238.1666 | |
238.1955 | |
238.1959 | |
238.2209 | |
238.1651 | |
238.1824 | |
238.2096 | |
238.2065 | |
238.1534 | |
238.1772 | |
238.1631 | |
238.1790 | |
238.1741 | |
238.1600 | |
238.1831 | |
238.1769 | |
238.1793 | |
238.2071 | |
238.2093 | |
238.1831 | |
238.1770 | |
234.3847 | |
234.4160 | |
234.8106 | |
237.2205 | |
237.2019 | |
237.0221 | |
224.2735 | |
224.2397 | |
224.2172 | |
224.0273 | |
224.1074 | |
224.1430 | |
224.3800 | |
224.4519 | |
224.6380 | |
224.4297 | |
224.0819 | |
224.0215 | |
224.1283 | |
224.1817 | |
224.6650 | |
224.4775 | |
224.0483 | |
223.9755 | |
224.0452 | |
224.0745 | |
224.1031 | |
224.0962 | |
223.0795 | |
223.6333 | |
223.2315 | |
223.6932 | |
224.2743 | |
224.4989 | |
224.1313 | |
224.0684 | |
224.4892 | |
224.4451 | |
224.6098 | |
224.4874 | |
224.5567 | |
224.4617 | |
224.4546 | |
225.8136 | |
170.6482 | |
170.8079 | |
171.3611 | |
134.5162 | |
134.5722 | |
134.5120 | |
134.5995 | |
136.7510 | |
136.3129 | |
137.3125 | |
132.5224 | |
136.7788 | |
136.2523 | |
144.1134 | |
161.5094 | |
172.8135 | |
171.3135 | |
171.9362 | |
171.3110 | |
169.7503 | |
169.5316 | |
169.1764 | |
171.1507 | |
173.4114 | |
172.3301 | |
172.4943 | |
171.9910 | |
171.4282 | |
176.8964 | |
177.3007 | |
179.2966 | |
179.6211 | |
181.9194 | |
179.6332 | |
178.3434 | |
175.0184 | |
176.2059 | |
176.9279 | |
175.2330 | |
175.3301 | |
175.2954 | |
176.1088 | |
178.1041 | |
176.6426 | |
177.4437 | |
176.6427 | |
175.4079 | |
173.2668 | |
177.3079 | |
178.1887 | |
173.1626 | |
174.2025 | |
168.8797 | |
167.3828 | |
165.6770 | |
166.0789 | |
158.7886 | |
149.2923 | |
148.5764 | |
146.6026 | |
144.6551 | |
143.4091 | |
144.2585 | |
146.2602 | |
144.3037 | |
144.9355 | |
21.4297 | |
21.3483 | |
21.0240 | |
21.0314 | |
21.5872 | |
21.5867 | |
21.4293 | |
21.5216 | |
21.3505 | |
21.8110 | |
21.9039 | |
21.4160 | |
21.2608 | |
21.6548 | |
21.5603 | |
21.3289 | |
20.6972 | |
21.7218 | |
21.3926 | |
21.3175 | |
20.9337 | |
21.0111 | |
21.2433 | |
21.1620 | |
20.8511 | |
20.7816 | |
21.4722 | |
22.3272 | |
22.5569 | |
22.6363 | |
23.1807 | |
23.0521 | |
22.8238 | |
22.5762 | |
22.7242 | |
23.3354 | |
23.1059 | |
23.2570 | |
22.5591 | |
23.1349 | |
22.7130 | |
22.6024 | |
22.5580 | |
22.4293 | |
2.2678 | |
22.4475 | |
21.3670 | |
21.2547 | |
21.0226 | |
23.2773 | |
23.4815 | |
24.7964 | |
24.2466 | |
23.8453 | |
23.1506 | |
22.7837 | |
21.3136 | |
21.3813 | |
21.3834 | |
21.1870 | |
21.1206 | |
21.5587 | |
21.5241 | |
21.3356 | |
21.6079 | |
21.8725 | |
21.9733 | |
22.0665 | |
22.0463 | |
21.9793 | |
22.1559 | |
21.9528 | |
21.6513 | |
21.7177 | |
22.0365 | |
22.0881 | |
21.5040 | |
21.5501 | |
21.8593 | |
21.6120 | |
22.0410 | |
21.9562 | |
22.1579 | |
22.2364 | |
22.2484 | |
21.9255 | |
22.0463 | |
22.1259 | |
21.7396 | |
21.5592 | |
21.7392 | |
21.7402 | |
21.6754 | |
21.5609 | |
21.2528 | |
21.1584 | |
22.7270 | |
22.5220 | |
22.2800 | |
22.2845 | |
22.4614 | |
22.5093 | |
22.2100 | |
22.2169 | |
22.3182 | |
22.0586 | |
22.0966 | |
22.0819 | |
22.0787 | |
22.1648 | |
22.0946 | |
21.9000 | |
22.0651 | |
22.2717 | |
22.3946 | |
22.3759 | |
22.3914 | |
22.4209 | |
22.3909 | |
22.2696 | |
22.3829 | |
22.3747 | |
22.0370 | |
8.4337 | |
8.3422 | |
8.5212 | |
8.5722 | |
8.3495 | |
8.5252 | |
8.6304 | |
8.7621 | |
8.8053 | |
8.7200 | |
8.9430 | |
9.0200 | |
9.0294 | |
9.1243 | |
8.8855 | |
9.0869 | |
8.8671 | |
8.8457 | |
8.9253 | |
8.9136 | |
8.9121 | |
8.9153 | |
9.0244 | |
8.9716 | |
9.0838 | |
9.1393 | |
9.2025 | |
9.2172 | |
9.2160 | |
9.2839 | |
9.1978 | |
9.2607 | |
8.9071 | |
9.2157 | |
9.0343 | |
9.1305 | |
3.4667 | |
3.4613 | |
0.3496 | |
0.3496 | |
0.3495 | |
0.3496 | |
0.3495 | |
0.3327 | |
0.3326 | |
0.3326 | |
0.3274 | |
0.3274 | |
0.3364 | |
0.3366 | |
0.3359 | |
0.3361 | |
0.3376 | |
0.3386 | |
0.3394 | |
0.3392 | |
0.3393 | |
0.3365 | |
0.3373 | |
0.3376 | |
0.3360 | |
0.3348 | |
0.3316 | |
0.3311 | |
0.3302 | |
0.3271 | |
0.3267 | |
0.3272 | |
0.3275 | |
0.3264 | |
0.3278 | |
0.3229 | |
0.3219 | |
0.3215 | |
0.3198 | |
0.3156 | |
0.3154 | |
0.3169 | |
0.3213 | |
0.3194 | |
0.3182 | |
0.3167 | |
0.3157 | |
0.3170 | |
0.3165 | |
0.3176 | |
0.3165 | |
0.3182 | |
0.3182 | |
0.3156 | |
0.3162 | |
0.3145 | |
0.3136 | |
0.3164 | |
0.3179 | |
0.3159 | |
0.3164 | |
0.3182 | |
0.3231 | |
0.3213 | |
0.3198 | |
0.3220 | |
0.3242 | |
0.3242 | |
0.3245 | |
0.3226 | |
0.3233 | |
0.3231 | |
0.3226 | |
0.3250 | |
0.3231 | |
0.3236 | |
0.3220 | |
0.3185 | |
0.2310 | |
0.2302 | |
0.2302 | |
0.2303 | |
0.2325 | |
0.2282 | |
0.2344 | |
0.2362 | |
0.2379 | |
0.2355 | |
0.2373 | |
0.2341 | |
0.2310 | |
0.2284 | |
0.2279 | |
0.2278 | |
0.2267 | |
0.2234 | |
0.2176 | |
0.2157 | |
0.2128 | |
0.2091 | |
0.2166 | |
0.2192 | |
0.2215 | |
0.2365 | |
0.2477 | |
0.2489 | |
0.2529 | |
0.2534 | |
0.2525 | |
0.2558 | |
0.2624 | |
0.2652 | |
0.2642 |