Historia stawek dziennych BZD /CVE ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 127.7959 escudo zielonoprzylądkowe
minimum na
1 dolar belizeński = 28.1225 escudo zielonoprzylądkowe
Date | BZD/CVE |
---|---|
51.1664 | |
51.3882 | |
51.4192 | |
50.4996 | |
50.9798 | |
50.6055 | |
50.1829 | |
50.2748 | |
50.4473 | |
50.4909 | |
50.7596 | |
50.7946 | |
50.8625 | |
50.5426 | |
50.3036 | |
49.9773 | |
50.0594 | |
49.3861 | |
49.6130 | |
50.2305 | |
50.9017 | |
50.3882 | |
50.0131 | |
50.2272 | |
51.2164 | |
51.0166 | |
51.7613 | |
51.5211 | |
51.9830 | |
51.9608 | |
51.9055 | |
51.6715 | |
51.2790 | |
51.0126 | |
50.6289 | |
50.5964 | |
50.2988 | |
50.1957 | |
49.8527 | |
49.5633 | |
49.3088 | |
48.7035 | |
49.9299 | |
50.2837 | |
50.3179 | |
50.1628 | |
51.2992 | |
51.1558 | |
51.0555 | |
50.6450 | |
50.3676 | |
49.8358 | |
50.0211 | |
49.6530 | |
49.8354 | |
51.5378 | |
51.5463 | |
51.8031 | |
51.1986 | |
51.2345 | |
50.9910 | |
50.3512 | |
50.3673 | |
50.5250 | |
51.4251 | |
51.1978 | |
51.6256 | |
51.6797 | |
51.7771 | |
51.8717 | |
52.4541 | |
53.6147 | |
53.4890 | |
55.2876 | |
58.2612 | |
55.9153 | |
55.8889 | |
56.6401 | |
55.7914 | |
56.3443 | |
54.9449 | |
54.4293 | |
54.7198 | |
54.8915 | |
54.7039 | |
53.8902 | |
53.7667 | |
53.3976 | |
53.5392 | |
54.1113 | |
53.6210 | |
52.4571 | |
51.7549 | |
52.4172 | |
52.1986 | |
51.2808 | |
51.2927 | |
51.3518 | |
52.7333 | |
51.9830 | |
52.1434 | |
50.8755 | |
49.7292 | |
50.3567 | |
50.5372 | |
48.8963 | |
48.4727 | |
48.1416 | |
48.0686 | |
49.0428 | |
48.6067 | |
47.9766 | |
48.6653 | |
48.5375 | |
48.4282 | |
48.6941 | |
48.6888 | |
48.6271 | |
48.6875 | |
48.7928 | |
48.0458 | |
47.4088 | |
47.7423 | |
47.2798 | |
47.3065 | |
47.4487 | |
47.2810 | |
46.9252 | |
46.8013 | |
46.4636 | |
46.1839 | |
46.3763 | |
46.7772 | |
46.3995 | |
46.4973 | |
46.2634 | |
46.7534 | |
46.5917 | |
46.2761 | |
46.3651 | |
47.5270 | |
46.1268 | |
45.3240 | |
45.0501 | |
45.1761 | |
44.9417 | |
45.2238 | |
45.2089 | |
45.5727 | |
45.3876 | |
45.6146 | |
46.0824 | |
46.7084 | |
46.6364 | |
28.1225 | |
45.9852 | |
46.2910 | |
45.5171 | |
45.2572 | |
45.2960 | |
45.4664 | |
45.5329 | |
45.3383 | |
45.3857 | |
45.1990 | |
44.7306 | |
44.8468 | |
44.8680 | |
45.2355 | |
45.2266 | |
45.7567 | |
46.2447 | |
46.4717 | |
46.4160 | |
47.1500 | |
46.7023 | |
46.8834 | |
46.4407 | |
46.6693 | |
47.0738 | |
46.7600 | |
46.3075 | |
46.3110 | |
46.0026 | |
45.9525 | |
46.5592 | |
46.7871 | |
46.7524 | |
49.7739 | |
48.0225 | |
48.4114 | |
48.5199 | |
48.6944 | |
48.8400 | |
48.7260 | |
48.6515 | |
49.3594 | |
50.2207 | |
50.3645 | |
50.7193 | |
50.3650 | |
50.7248 | |
50.4435 | |
51.1641 | |
50.8658 | |
49.7908 | |
51.6261 | |
49.4775 | |
48.3511 | |
50.0891 | |
50.5519 | |
50.7103 | |
50.2771 | |
49.7033 | |
49.7783 | |
49.5469 | |
49.3368 | |
49.0719 | |
49.0117 | |
49.5076 | |
49.5406 | |
49.6123 | |
49.6731 | |
49.7997 | |
49.5847 | |
49.8564 | |
49.3071 | |
49.5906 | |
49.2200 | |
49.7467 | |
49.8788 | |
50.1224 | |
49.7303 | |
49.5170 | |
49.6081 | |
49.9504 | |
49.4303 | |
49.2952 | |
48.8285 | |
49.0510 | |
49.2219 | |
48.7271 | |
48.5621 | |
48.7377 | |
48.2328 | |
48.3158 | |
48.7509 | |
48.4846 | |
49.0795 | |
48.8299 | |
49.2232 | |
48.8391 | |
49.0627 | |
49.2605 | |
48.6814 | |
48.5624 | |
48.7796 | |
49.2771 | |
48.4681 | |
48.4404 | |
48.7723 | |
48.4053 | |
48.3689 | |
48.5158 | |
48.5923 | |
47.9594 | |
48.1196 | |
48.1195 | |
47.8797 | |
47.8348 | |
47.8830 | |
48.0644 | |
48.4047 | |
48.2922 | |
48.3441 | |
48.3753 | |
47.9492 | |
48.3186 | |
48.2701 | |
48.4351 | |
48.0180 | |
47.4155 | |
47.8020 | |
47.4912 | |
46.7860 | |
47.1893 | |
47.4622 | |
47.2636 | |
47.2061 | |
48.1483 | |
48.3653 | |
47.6688 | |
47.0804 | |
46.7706 | |
47.0548 | |
46.6631 | |
47.3305 | |
47.2097 | |
47.4207 | |
46.5891 | |
46.9752 | |
46.9896 | |
46.7013 | |
45.9503 | |
46.0219 | |
45.5328 | |
45.0158 | |
44.5110 | |
44.9031 | |
44.6990 | |
44.2151 | |
44.8469 | |
44.6592 | |
44.6526 | |
44.8925 | |
44.1748 | |
44.8802 | |
44.3843 | |
44.5711 | |
44.9215 | |
45.2508 | |
45.9249 | |
45.9376 | |
46.5499 | |
46.6509 | |
46.6373 | |
46.4541 | |
46.0619 | |
46.6757 | |
47.2601 | |
47.5373 | |
47.3712 | |
46.8304 | |
46.4343 | |
46.8311 | |
46.4309 | |
46.2566 | |
45.9067 | |
45.6444 | |
46.2401 | |
45.9683 | |
46.4907 | |
46.3995 | |
46.5358 | |
46.8131 | |
47.1011 | |
47.8948 | |
48.1368 | |
48.4040 | |
49.2083 | |
49.3506 | |
49.1353 | |
49.0127 | |
49.1121 | |
49.0739 | |
49.8553 | |
50.1022 | |
50.1683 | |
50.3700 | |
51.4560 | |
51.6851 | |
51.3219 | |
50.4092 | |
50.9825 | |
51.4104 | |
51.7506 | |
51.7142 | |
51.5836 | |
51.6803 | |
50.9401 | |
51.1932 | |
51.0392 | |
52.1077 | |
52.1643 | |
52.8013 | |
52.8165 | |
53.1014 | |
51.9163 | |
51.3195 | |
52.0388 | |
51.9726 | |
51.4032 | |
50.0000 | |
50.3401 | |
50.7993 | |
50.2026 | |
49.5952 | |
49.2584 | |
49.0852 | |
49.4063 | |
49.1574 | |
49.5439 | |
49.3687 | |
48.7920 | |
49.3842 | |
49.8373 | |
49.4728 | |
50.2415 | |
49.8290 | |
49.9183 | |
49.4329 | |
49.8148 | |
48.8203 | |
48.6160 | |
48.9549 | |
49.2972 | |
48.9392 | |
48.6591 | |
48.3576 | |
48.4128 | |
49.0839 | |
48.9284 | |
48.5610 | |
48.6019 | |
49.4506 | |
48.9462 | |
49.7101 | |
50.3381 | |
50.3149 | |
49.6747 | |
49.1717 | |
49.4218 | |
50.7285 | |
51.1139 | |
50.4883 | |
50.7418 | |
50.7827 | |
50.4477 | |
50.9571 | |
50.3452 | |
50.8485 | |
52.1599 | |
51.8060 | |
51.4593 | |
51.3800 | |
50.1832 | |
49.8508 | |
48.7769 | |
48.6795 | |
49.3937 | |
49.1815 | |
49.4136 | |
48.6057 | |
49.4810 | |
49.2730 | |
47.5885 | |
49.3309 | |
49.6747 | |
49.9475 | |
49.4189 | |
50.6486 | |
49.8474 | |
49.6130 | |
48.8160 | |
48.3231 | |
48.6544 | |
48.8088 | |
50.4953 | |
50.2589 | |
48.7596 | |
49.4777 | |
49.5344 | |
50.7241 | |
51.3821 | |
52.1987 | |
50.6525 | |
50.9809 | |
50.4140 | |
52.2714 | |
50.8661 | |
49.3201 | |
48.6942 | |
48.5683 | |
48.7512 | |
48.6454 | |
49.1060 | |
47.5754 | |
46.6505 | |
46.2597 | |
45.3549 | |
45.1806 | |
44.3635 | |
44.8361 | |
44.2394 | |
44.3919 | |
44.3266 | |
44.3746 | |
44.1263 | |
43.4499 | |
43.1198 | |
43.4821 | |
43.8238 | |
43.5223 | |
43.0083 | |
42.7828 | |
42.7553 | |
42.0450 | |
41.8814 | |
41.2968 | |
41.2150 | |
41.1217 | |
41.0582 | |
40.7998 | |
40.5110 | |
40.5666 | |
40.3210 | |
40.5732 | |
40.7755 | |
40.5869 | |
40.5768 | |
40.4391 | |
40.0362 | |
39.8907 | |
39.5625 | |
39.6320 | |
39.6782 | |
39.8024 | |
39.9120 | |
39.8247 | |
39.9501 | |
39.7092 | |
39.8005 | |
40.2057 | |
40.2015 | |
40.3941 | |
40.5088 | |
40.8543 | |
40.4132 | |
40.7628 | |
40.5035 | |
40.6338 | |
40.0375 | |
40.3470 | |
40.1814 | |
40.2847 | |
40.8386 | |
40.9482 | |
40.9755 | |
41.0992 | |
40.9133 | |
40.3292 | |
40.4620 | |
40.7761 | |
40.9423 | |
41.1788 | |
40.9898 | |
41.5395 | |
42.2602 | |
41.8574 | |
41.7106 | |
41.4374 | |
41.6355 | |
42.0647 | |
42.1203 | |
42.3984 | |
41.8978 | |
42.4272 | |
42.1628 | |
42.1697 | |
41.2286 | |
41.8533 | |
42.5280 | |
42.1794 | |
42.4046 | |
42.2758 | |
41.9064 | |
42.3588 | |
42.4282 | |
41.8193 | |
41.9251 | |
43.5465 | |
42.4570 | |
43.1500 | |
42.8332 | |
42.5849 | |
41.6612 | |
41.0781 | |
41.3964 | |
41.1896 | |
41.4964 | |
41.8211 | |
41.4048 | |
42.6250 | |
41.9356 | |
41.8655 | |
42.2465 | |
42.7792 | |
42.5563 | |
42.7192 | |
43.2034 | |
43.5882 | |
43.5005 | |
42.9923 | |
42.2390 | |
43.4561 | |
43.8031 | |
44.1486 | |
45.2067 | |
44.4786 | |
44.0545 | |
46.3881 | |
45.4650 | |
47.3255 | |
46.1563 | |
46.9793 | |
47.4715 | |
47.7905 | |
47.5014 | |
45.9480 | |
44.8752 | |
45.2559 | |
44.7795 | |
45.0899 | |
45.1329 | |
45.0626 | |
44.0653 | |
43.8747 | |
43.1746 | |
42.5900 | |
42.8770 | |
42.8558 | |
42.8423 | |
42.0983 | |
42.0809 | |
42.6142 | |
42.8761 | |
42.6204 | |
42.0803 | |
42.5395 | |
42.2967 | |
42.5877 | |
42.5646 | |
42.8685 | |
44.0852 | |
43.3870 | |
42.7986 | |
42.3765 | |
42.5298 | |
41.9361 | |
41.2138 | |
41.5334 | |
40.9851 | |
40.5769 | |
40.2155 | |
39.7860 | |
39.7518 | |
40.2120 | |
40.6022 | |
41.7414 | |
40.9542 | |
40.4871 | |
40.8381 | |
39.4158 | |
38.2412 | |
38.4755 | |
38.8209 | |
38.9102 | |
38.7821 | |
38.5080 | |
39.5925 | |
39.4112 | |
38.1051 | |
38.7802 | |
38.6993 | |
38.7033 | |
37.9272 | |
38.7267 | |
39.6857 | |
39.1122 | |
38.8309 | |
37.5240 | |
37.8761 | |
38.8832 | |
38.4120 | |
39.0089 | |
39.3919 | |
39.0907 | |
39.6827 | |
39.6794 | |
40.1871 | |
40.5613 | |
41.1768 | |
40.8848 | |
40.4956 | |
40.6949 | |
41.6456 | |
42.8748 | |
41.5331 | |
42.1860 | |
42.2654 | |
41.5018 | |
41.7204 | |
42.2988 | |
40.7223 | |
40.8071 | |
39.8551 | |
39.9352 | |
39.6685 | |
39.7379 | |
39.9391 | |
40.5340 | |
41.1916 | |
42.4516 | |
43.1174 | |
43.0812 | |
43.7638 | |
43.7945 | |
43.2576 | |
41.9204 | |
42.1722 | |
42.7462 | |
42.8320 | |
44.0938 | |
44.2511 | |
45.1022 | |
44.9269 | |
45.3096 | |
46.4690 | |
45.0449 | |
44.8068 | |
44.9154 | |
43.2139 | |
42.0366 | |
41.5499 | |
41.1927 | |
40.8413 | |
41.1544 | |
41.1816 | |
40.9982 | |
40.5802 | |
40.7068 | |
40.9736 | |
40.7942 | |
40.7700 | |
40.5778 | |
39.8620 | |
39.2098 | |
38.5769 | |
38.1891 | |
38.4979 | |
38.5592 | |
38.7783 | |
37.8764 | |
37.4494 | |
36.9717 | |
37.0667 | |
37.0517 | |
37.0047 | |
37.4829 | |
37.1185 | |
37.1334 | |
37.5530 | |
37.8808 | |
37.9399 | |
37.7775 | |
37.9864 | |
38.7316 | |
38.7718 | |
38.7836 | |
39.5935 | |
39.2154 | |
38.5462 | |
38.9694 | |
39.0233 | |
39.6804 | |
39.7903 | |
39.4251 | |
40.0265 | |
40.2135 | |
39.9569 | |
39.1194 | |
39.6199 | |
41.0261 | |
40.7945 | |
41.6266 | |
42.4825 | |
42.9818 | |
41.6168 | |
41.4530 | |
42.2072 | |
40.8374 | |
42.7365 | |
44.0188 | |
44.1065 | |
43.5687 | |
43.3971 | |
42.5628 | |
43.3679 | |
42.3342 | |
42.1116 | |
41.4975 | |
40.8792 | |
39.3239 | |
39.8123 | |
40.6781 | |
42.8972 | |
43.8627 | |
43.1702 | |
43.7740 | |
43.4890 | |
43.7785 | |
44.4787 | |
41.5948 | |
40.9400 | |
41.1407 | |
38.5262 | |
37.7126 | |
39.1737 | |
39.2608 | |
37.9332 | |
37.6042 | |
37.7148 | |
37.1489 | |
35.6618 | |
35.2724 | |
34.9731 | |
34.9359 | |
35.4144 | |
35.2628 | |
35.8139 | |
35.8955 | |
35.3936 | |
35.7439 | |
35.2726 | |
35.8738 | |
35.7923 | |
35.7766 | |
35.5297 | |
35.0155 | |
35.1111 | |
35.3692 | |
35.1693 | |
36.0474 | |
35.0986 | |
36.1809 | |
36.4571 | |
37.4791 | |
37.8545 | |
38.1689 | |
37.3699 | |
37.4507 | |
38.2717 | |
37.2880 | |
37.7496 | |
37.9549 | |
38.5126 | |
38.4672 | |
37.6128 | |
37.7494 | |
37.3209 | |
37.7434 | |
38.1113 | |
38.3348 | |
38.4948 | |
39.1030 | |
38.9461 | |
39.3735 | |
38.8784 | |
39.2764 | |
39.9595 | |
40.0999 | |
40.6127 | |
40.5413 | |
41.0663 | |
40.6139 | |
40.1089 | |
40.4482 | |
40.0707 | |
40.2002 | |
40.7252 | |
40.6365 | |
41.1148 | |
41.2760 | |
41.4307 | |
41.1363 | |
41.1397 | |
41.1165 | |
40.8625 | |
40.6630 | |
40.5526 | |
40.7737 | |
40.8462 | |
41.4113 | |
41.3985 | |
41.5401 | |
41.5567 | |
41.9292 | |
42.2633 | |
42.0136 | |
42.1148 | |
42.6996 | |
42.8024 | |
42.7160 | |
42.7284 | |
42.7949 | |
42.4565 | |
42.0775 | |
42.0249 | |
42.2287 | |
41.8320 | |
41.5356 | |
42.1646 | |
43.1787 | |
43.1902 | |
43.5204 | |
43.7718 | |
44.0961 | |
44.1921 | |
44.1905 | |
43.4660 | |
43.3797 | |
43.6254 | |
43.5687 | |
43.0585 | |
43.2729 | |
42.8790 | |
43.4408 | |
43.3343 | |
43.6170 | |
44.0892 | |
44.4515 | |
43.7051 | |
43.5156 | |
44.3111 | |
44.2721 | |
44.2176 | |
43.0492 | |
43.6925 | |
43.3660 | |
43.4446 | |
43.7895 | |
44.2295 | |
44.9529 | |
45.5251 | |
46.0401 | |
45.9415 | |
46.3557 | |
45.7696 | |
46.6136 | |
46.3606 | |
46.9692 | |
46.6485 | |
46.7853 | |
46.5218 | |
46.0770 | |
45.3180 | |
45.9516 | |
46.1113 | |
47.0723 | |
46.9580 | |
46.4121 | |
46.5973 | |
47.2514 | |
47.0932 | |
47.4281 | |
47.4464 | |
47.1714 | |
46.2155 | |
46.3743 | |
46.0710 | |
45.9945 | |
46.6146 | |
46.1057 | |
45.7315 | |
45.2124 | |
44.3225 | |
45.3678 | |
45.4493 | |
44.9240 | |
44.9364 | |
45.5168 | |
46.0768 | |
45.9865 | |
45.9455 | |
46.5126 | |
45.5833 | |
45.5908 | |
45.8977 | |
45.1488 | |
44.3394 | |
44.0739 | |
43.8703 | |
43.1716 | |
43.0871 | |
42.6641 | |
42.5712 | |
42.7000 | |
43.1100 | |
42.9633 | |
42.0552 | |
41.4716 | |
41.9734 | |
41.7990 | |
42.4093 | |
42.7243 | |
43.3343 | |
42.4987 | |
42.4557 | |
42.3482 | |
42.3019 | |
41.0941 | |
40.7190 | |
41.3703 | |
41.6396 | |
41.2917 | |
41.7429 | |
42.4926 | |
42.8099 | |
42.8808 | |
43.4763 | |
43.3113 | |
44.3127 | |
44.7562 | |
45.0989 | |
45.0888 | |
45.5575 | |
45.2241 | |
45.9141 | |
45.9796 | |
45.4890 | |
44.6610 | |
44.9454 | |
45.8002 | |
45.3958 | |
44.3524 | |
44.4445 | |
44.8503 | |
45.2289 | |
45.5317 | |
45.7341 | |
44.7635 | |
45.2082 | |
45.9602 | |
45.8917 | |
46.5218 | |
46.1700 | |
46.4765 | |
45.8606 | |
45.6612 | |
45.8658 | |
45.4156 | |
44.6457 |