ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 127.7959 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 28.1225 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / BZD

Date BZD/CVE
47.9612
48.1583
47.8989
48.0729
48.0233
47.2198
47.6843
47.1533
47.0896
47.1892
46.6369
46.9223
46.6556
46.6166
46.8831
47.7784
47.7113
47.4393
47.8743
47.4385
46.5003
46.5921
46.2213
46.3363
46.3268
46.2423
47.1474
46.9747
46.9355
46.8424
46.7759
46.7401
47.2221
47.1714
47.5881
47.3206
47.5271
47.6818
47.1596
47.0814
47.3299
47.0188
46.8341
46.6033
46.8234
46.9457
46.7820
47.0259
47.0126
47.3183
47.4301
46.9946
47.1530
47.0790
46.8079
46.8482
47.7889
47.5063
48.1322
48.0874
48.2183
48.6714
49.7498
48.6027
48.3618
48.1978
48.2052
50.0905
50.7407
50.7509
50.3963
50.6879
52.7977
52.5262
52.3703
53.3134
54.0303
52.2122
53.1610
53.8729
52.8513
52.5394
52.7182
52.1446
51.7580
52.1163
52.3030
51.9735
51.3027
50.2334
50.6725
50.5661
50.0818
49.9584
49.0204
49.2522
49.2599
49.5484
49.4305
49.0686
49.5814
50.1238
50.0018
50.4841
50.2336
50.2377
50.5108
51.1221
51.0775
51.1347
50.9490
50.4779
50.3599
50.3217
50.7920
50.7828
51.1664
51.3882
51.4192
50.4996
50.9798
50.6055
50.1829
50.2748
50.4473
50.4909
50.7596
50.7946
50.8625
50.5426
50.3036
49.9773
50.0594
49.3861
49.6130
50.2305
50.9017
50.3882
50.0131
50.2272
51.2164
51.0166
51.7613
51.5211
51.9830
51.9608
51.9055
51.6715
51.2790
51.0126
50.6289
50.5964
50.2988
50.1957
49.8527
49.5633
49.3088
48.7035
49.9299
50.2837
50.3179
50.1628
51.2992
51.1558
51.0555
50.6450
50.3676
49.8358
50.0211
49.6530
49.8354
51.5378
51.5463
51.8031
51.1986
51.2345
50.9910
50.3512
50.3673
50.5250
51.4251
51.1978
51.6256
51.6797
51.7771
51.8717
52.4541
53.6147
53.4890
55.2876
58.2612
55.9153
55.8889
56.6401
55.7914
56.3443
54.9449
54.4293
54.7198
54.8915
54.7039
53.8902
53.7667
53.3976
53.5392
54.1113
53.6210
52.4571
51.7549
52.4172
52.1986
51.2808
51.2927
51.3518
52.7333
51.9830
52.1434
50.8755
49.7292
50.3567
50.5372
48.8963
48.4727
48.1416
48.0686
49.0428
48.6067
47.9766
48.6653
48.5375
48.4282
48.6941
48.6888
48.6271
48.6875
48.7928
48.0458
47.4088
47.7423
47.2798
47.3065
47.4487
47.2810
46.9252
46.8013
46.4636
46.1839
46.3763
46.7772
46.3995
46.4973
46.2634
46.7534
46.5917
46.2761
46.3651
47.5270
46.1268
45.3240
45.0501
45.1761
44.9417
45.2238
45.2089
45.5727
45.3876
45.6146
46.0824
46.7084
46.6364
28.1225
45.9852
46.2910
45.5171
45.2572
45.2960
45.4664
45.5329
45.3383
45.3857
45.1990
44.7306
44.8468
44.8680
45.2355
45.2266
45.7567
46.2447
46.4717
46.4160
47.1500
46.7023
46.8834
46.4407
46.6693
47.0738
46.7600
46.3075
46.3110
46.0026
45.9525
46.5592
46.7871
46.7524
49.7739
48.0225
48.4114
48.5199
48.6944
48.8400
48.7260
48.6515
49.3594
50.2207
50.3645
50.7193
50.3650
50.7248
50.4435
51.1641
50.8658
49.7908
51.6261
49.4775
48.3511
50.0891
50.5519
50.7103
50.2771
49.7033
49.7783
49.5469
49.3368
49.0719
49.0117
49.5076
49.5406
49.6123
49.6731
49.7997
49.5847
49.8564
49.3071
49.5906
49.2200
49.7467
49.8788
50.1224
49.7303
49.5170
49.6081
49.9504
49.4303
49.2952
48.8285
49.0510
49.2219
48.7271
48.5621
48.7377
48.2328
48.3158
48.7509
48.4846
49.0795
48.8299
49.2232
48.8391
49.0627
49.2605
48.6814
48.5624
48.7796
49.2771
48.4681
48.4404
48.7723
48.4053
48.3689
48.5158
48.5923
47.9594
48.1196
48.1195
47.8797
47.8348
47.8830
48.0644
48.4047
48.2922
48.3441
48.3753
47.9492
48.3186
48.2701
48.4351
48.0180
47.4155
47.8020
47.4912
46.7860
47.1893
47.4622
47.2636
47.2061
48.1483
48.3653
47.6688
47.0804
46.7706
47.0548
46.6631
47.3305
47.2097
47.4207
46.5891
46.9752
46.9896
46.7013
45.9503
46.0219
45.5328
45.0158
44.5110
44.9031
44.6990
44.2151
44.8469
44.6592
44.6526
44.8925
44.1748
44.8802
44.3843
44.5711
44.9215
45.2508
45.9249
45.9376
46.5499
46.6509
46.6373
46.4541
46.0619
46.6757
47.2601
47.5373
47.3712
46.8304
46.4343
46.8311
46.4309
46.2566
45.9067
45.6444
46.2401
45.9683
46.4907
46.3995
46.5358
46.8131
47.1011
47.8948
48.1368
48.4040
49.2083
49.3506
49.1353
49.0127
49.1121
49.0739
49.8553
50.1022
50.1683
50.3700
51.4560
51.6851
51.3219
50.4092
50.9825
51.4104
51.7506
51.7142
51.5836
51.6803
50.9401
51.1932
51.0392
52.1077
52.1643
52.8013
52.8165
53.1014
51.9163
51.3195
52.0388
51.9726
51.4032
50.0000
50.3401
50.7993
50.2026
49.5952
49.2584
49.0852
49.4063
49.1574
49.5439
49.3687
48.7920
49.3842
49.8373
49.4728
50.2415
49.8290
49.9183
49.4329
49.8148
48.8203
48.6160
48.9549
49.2972
48.9392
48.6591
48.3576
48.4128
49.0839
48.9284
48.5610
48.6019
49.4506
48.9462
49.7101
50.3381
50.3149
49.6747
49.1717
49.4218
50.7285
51.1139
50.4883
50.7418
50.7827
50.4477
50.9571
50.3452
50.8485
52.1599
51.8060
51.4593
51.3800
50.1832
49.8508
48.7769
48.6795
49.3937
49.1815
49.4136
48.6057
49.4810
49.2730
47.5885
49.3309
49.6747
49.9475
49.4189
50.6486
49.8474
49.6130
48.8160
48.3231
48.6544
48.8088
50.4953
50.2589
48.7596
49.4777
49.5344
50.7241
51.3821
52.1987
50.6525
50.9809
50.4140
52.2714
50.8661
49.3201
48.6942
48.5683
48.7512
48.6454
49.1060
47.5754
46.6505
46.2597
45.3549
45.1806
44.3635
44.8361
44.2394
44.3919
44.3266
44.3746
44.1263
43.4499
43.1198
43.4821
43.8238
43.5223
43.0083
42.7828
42.7553
42.0450
41.8814
41.2968
41.2150
41.1217
41.0582
40.7998
40.5110
40.5666
40.3210
40.5732
40.7755
40.5869
40.5768
40.4391
40.0362
39.8907
39.5625
39.6320
39.6782
39.8024
39.9120
39.8247
39.9501
39.7092
39.8005
40.2057
40.2015
40.3941
40.5088
40.8543
40.4132
40.7628
40.5035
40.6338
40.0375
40.3470
40.1814
40.2847
40.8386
40.9482
40.9755
41.0992
40.9133
40.3292
40.4620
40.7761
40.9423
41.1788
40.9898
41.5395
42.2602
41.8574
41.7106
41.4374
41.6355
42.0647
42.1203
42.3984
41.8978
42.4272
42.1628
42.1697
41.2286
41.8533
42.5280
42.1794
42.4046
42.2758
41.9064
42.3588
42.4282
41.8193
41.9251
43.5465
42.4570
43.1500
42.8332
42.5849
41.6612
41.0781
41.3964
41.1896
41.4964
41.8211
41.4048
42.6250
41.9356
41.8655
42.2465
42.7792
42.5563
42.7192
43.2034
43.5882
43.5005
42.9923
42.2390
43.4561
43.8031
44.1486
45.2067
44.4786
44.0545
46.3881
45.4650
47.3255
46.1563
46.9793
47.4715
47.7905
47.5014
45.9480
44.8752
45.2559
44.7795
45.0899
45.1329
45.0626
44.0653
43.8747
43.1746
42.5900
42.8770
42.8558
42.8423
42.0983
42.0809
42.6142
42.8761
42.6204
42.0803
42.5395
42.2967
42.5877
42.5646
42.8685
44.0852
43.3870
42.7986
42.3765
42.5298
41.9361
41.2138
41.5334
40.9851
40.5769
40.2155
39.7860
39.7518
40.2120
40.6022
41.7414
40.9542
40.4871
40.8381
39.4158
38.2412
38.4755
38.8209
38.9102
38.7821
38.5080
39.5925
39.4112
38.1051
38.7802
38.6993
38.7033
37.9272
38.7267
39.6857
39.1122
38.8309
37.5240
37.8761
38.8832
38.4120
39.0089
39.3919
39.0907
39.6827
39.6794
40.1871
40.5613
41.1768
40.8848
40.4956
40.6949
41.6456
42.8748
41.5331
42.1860
42.2654
41.5018
41.7204
42.2988
40.7223
40.8071
39.8551
39.9352
39.6685
39.7379
39.9391
40.5340
41.1916
42.4516
43.1174
43.0812
43.7638
43.7945
43.2576
41.9204
42.1722
42.7462
42.8320
44.0938
44.2511
45.1022
44.9269
45.3096
46.4690
45.0449
44.8068
44.9154
43.2139
42.0366
41.5499
41.1927
40.8413
41.1544
41.1816
40.9982
40.5802
40.7068
40.9736
40.7942
40.7700
40.5778
39.8620
39.2098
38.5769
38.1891
38.4979
38.5592
38.7783
37.8764
37.4494
36.9717
37.0667
37.0517
37.0047
37.4829
37.1185
37.1334
37.5530
37.8808
37.9399
37.7775
37.9864
38.7316
38.7718
38.7836
39.5935
39.2154
38.5462
38.9694
39.0233
39.6804
39.7903
39.4251
40.0265
40.2135
39.9569
39.1194
39.6199
41.0261
40.7945
41.6266
42.4825
42.9818
41.6168
41.4530
42.2072
40.8374
42.7365
44.0188
44.1065
43.5687
43.3971
42.5628
43.3679
42.3342
42.1116
41.4975
40.8792
39.3239
39.8123
40.6781
42.8972
43.8627
43.1702
43.7740
43.4890
43.7785
44.4787
41.5948
40.9400
41.1407
38.5262
37.7126
39.1737
39.2608
37.9332
37.6042
37.7148
37.1489
35.6618
35.2724
34.9731
34.9359
35.4144
35.2628
35.8139
35.8955
35.3936
35.7439
35.2726
35.8738
35.7923
35.7766
35.5297
35.0155
35.1111
35.3692
35.1693
36.0474
35.0986
36.1809
36.4571
37.4791
37.8545
38.1689
37.3699
37.4507
38.2717
37.2880
37.7496
37.9549
38.5126
38.4672
37.6128
37.7494
37.3209
37.7434
38.1113
38.3348
38.4948
39.1030
38.9461
39.3735
38.8784
39.2764
39.9595
40.0999
40.6127
40.5413
41.0663
40.6139
40.1089
40.4482
40.0707
40.2002
40.7252
40.6365
41.1148
41.2760
41.4307
41.1363
41.1397
41.1165
40.8625
40.6630
40.5526
40.7737
40.8462
41.4113
41.3985
41.5401
41.5567
41.9292
42.2633
42.0136
42.1148
42.6996
42.8024
42.7160
42.7284
42.7949
42.4565
42.0775
42.0249
42.2287
41.8320
41.5356
42.1646
43.1787
43.1902
43.5204
43.7718
44.0961
44.1921
44.1905
43.4660
43.3797
43.6254
43.5687
43.0585
43.2729
42.8790
43.4408
43.3343
43.6170
44.0892
44.4515
43.7051
43.5156
44.3111
44.2721
44.2176