Historia de las tarifas diarias CAD /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar canadiense = 20 720.4281 sucre ecuatoriano
el mínimo en
1 dólar canadiense = 17 147.6132 sucre ecuatoriano
Date | CAD/ECS |
---|---|
19 398.7981 | |
19 353.0355 | |
19 300.0887 | |
19 345.0507 | |
19 576.6404 | |
19 389.3145 | |
19 411.8007 | |
19 394.3035 | |
19 351.6514 | |
19 479.3821 | |
19 516.9285 | |
19 587.7085 | |
19 478.0582 | |
19 623.0869 | |
19 481.3264 | |
19 450.2319 | |
19 573.7113 | |
19 626.3332 | |
19 646.5843 | |
19 495.3367 | |
19 363.8621 | |
19 413.5205 | |
19 231.8576 | |
19 086.0437 | |
19 173.6970 | |
19 333.3833 | |
19 237.6443 | |
19 303.9781 | |
19 545.5937 | |
19 571.6483 | |
19 575.5889 | |
19 810.7818 | |
19 582.1949 | |
19 407.4201 | |
19 403.7163 | |
19 331.3547 | |
19 385.9400 | |
19 497.1321 | |
19 483.4465 | |
19 759.5534 | |
19 775.2454 | |
19 524.0760 | |
19 584.9248 | |
19 738.3401 | |
19 917.2050 | |
19 795.1632 | |
19 613.0530 | |
19 514.7094 | |
19 361.1792 | |
19 368.5609 | |
19 322.9483 | |
19 389.0207 | |
19 148.5541 | |
19 021.0332 | |
19 423.5632 | |
18 999.0703 | |
19 214.0692 | |
19 296.1433 | |
19 399.1790 | |
19 508.5324 | |
19 451.8553 | |
19 399.6502 | |
19 346.9632 | |
19 302.4698 | |
19 407.5460 | |
19 308.0137 | |
19 324.2709 | |
19 231.2208 | |
19 325.9944 | |
19 490.7174 | |
19 882.8276 | |
19 915.5206 | |
20 027.5624 | |
20 057.4113 | |
20 053.2804 | |
19 898.8892 | |
19 734.8403 | |
19 946.0215 | |
19 873.8041 | |
20 079.5191 | |
20 296.9716 | |
20 674.1445 | |
20 548.1738 | |
20 580.2368 | |
20 622.5228 | |
20 556.3898 | |
20 594.8213 | |
20 469.4601 | |
20 619.0110 | |
20 424.3851 | |
20 542.4386 | |
20 409.8336 | |
20 274.7160 | |
20 081.7788 | |
20 431.4859 | |
20 636.4866 | |
20 353.0732 | |
20 190.6665 | |
20 358.7217 | |
20 064.2490 | |
20 251.9313 | |
20 323.2283 | |
20 117.2433 | |
19 800.2195 | |
19 827.0197 | |
19 741.0917 | |
19 587.5496 | |
19 625.8981 | |
19 639.5402 | |
19 605.7082 | |
19 711.4820 | |
19 886.3565 | |
19 673.0929 | |
19 642.2649 | |
19 482.2100 | |
19 337.8482 | |
19 506.9346 | |
19 580.9406 | |
19 581.8823 | |
19 738.7090 | |
19 997.1183 | |
19 889.3119 | |
19 968.3705 | |
19 935.9893 | |
19 989.1436 | |
19 860.9021 | |
19 661.1270 | |
19 513.2240 | |
19 201.5531 | |
19 360.3464 | |
19 486.3835 | |
19 478.9811 | |
19 415.6478 | |
19 509.6702 | |
19 578.1451 | |
19 583.8160 | |
19 560.5835 | |
19 242.0866 | |
19 663.2179 | |
19 907.6686 | |
19 788.7003 | |
19 750.3953 | |
19 962.9760 | |
19 990.7703 | |
19 990.7143 | |
20 070.4551 | |
20 067.4326 | |
20 069.6029 | |
19 813.6042 | |
19 616.5558 | |
19 433.0365 | |
19 491.8811 | |
19 575.2029 | |
19 557.3310 | |
19 511.6695 | |
19 381.0235 | |
19 238.1934 | |
19 156.8213 | |
19 148.6794 | |
19 057.2502 | |
18 924.5086 | |
19 030.7795 | |
19 089.0789 | |
18 989.3840 | |
18 927.5703 | |
18 796.4833 | |
18 811.8535 | |
19 045.5950 | |
19 045.3830 | |
18 865.1385 | |
18 805.6684 | |
18 742.3910 | |
18 937.4110 | |
18 756.2373 | |
18 674.9205 | |
18 744.9268 | |
18 801.6553 | |
18 622.7851 | |
18 575.1280 | |
18 616.0954 | |
18 758.3923 | |
18 853.9661 | |
18 883.2634 | |
18 789.3950 | |
18 674.8315 | |
18 635.4791 | |
18 494.0749 | |
18 623.0199 | |
18 558.0516 | |
18 494.3013 | |
18 635.2302 | |
18 597.3319 | |
18 663.9615 | |
18 572.0151 | |
18 903.4444 | |
18 737.3938 | |
18 362.5190 | |
18 306.1797 | |
18 330.4631 | |
18 215.2135 | |
18 289.6235 | |
17 683.4749 | |
18 320.9251 | |
18 208.5518 | |
17 978.3248 | |
17 956.2559 | |
18 067.8506 | |
18 355.7958 | |
18 971.1230 | |
19 222.0943 | |
19 300.1617 | |
19 197.3932 | |
19 080.3652 | |
19 253.6831 | |
19 413.5933 | |
19 371.1652 | |
19 454.7271 | |
19 316.3783 | |
19 270.1926 | |
19 210.5730 | |
19 164.3338 | |
19 036.8410 | |
19 114.6534 | |
19 202.4561 | |
19 225.0753 | |
19 298.3295 | |
19 428.6838 | |
19 385.4661 | |
19 298.8206 | |
19 240.5332 | |
19 326.1284 | |
19 239.5904 | |
19 288.8322 | |
19 342.6433 | |
19 271.3008 | |
19 229.3575 | |
19 134.6909 | |
19 142.9957 | |
19 122.0973 | |
19 245.4618 | |
19 269.6538 | |
19 345.8701 | |
19 296.5576 | |
19 261.9822 | |
19 029.4957 | |
18 880.6431 | |
18 985.3277 | |
18 721.3410 | |
18 827.2134 | |
18 874.5215 | |
18 730.2531 | |
18 738.0600 | |
18 720.5779 | |
18 843.3613 | |
18 802.4031 | |
18 890.1271 | |
18 949.1253 | |
18 740.2842 | |
18 804.3751 | |
18 768.7146 | |
18 846.5030 | |
18 984.4047 | |
18 946.3982 | |
18 954.9305 | |
19 090.5151 | |
18 848.5084 | |
18 907.6525 | |
18 818.5715 | |
18 803.4698 | |
18 343.2073 | |
18 514.7979 | |
18 819.2638 | |
18 928.9728 | |
19 102.8404 | |
19 085.2989 | |
19 073.0101 | |
19 187.3604 | |
19 157.5231 | |
19 205.6766 | |
19 216.2072 | |
19 226.6911 | |
19 396.8857 | |
19 577.7382 | |
19 241.1459 | |
19 094.4812 | |
18 964.2225 | |
19 092.4811 | |
19 183.1776 | |
19 032.6132 | |
19 094.3338 | |
19 225.8249 | |
19 173.7038 | |
18 938.9896 | |
19 003.5819 | |
19 067.2247 | |
18 962.3459 | |
18 803.7198 | |
19 020.5139 | |
19 280.7482 | |
19 375.0413 | |
19 318.2796 | |
19 547.9802 | |
19 602.9595 | |
19 448.6995 | |
19 564.8529 | |
19 634.9690 | |
19 841.6809 | |
19 617.9524 | |
19 408.2333 | |
19 279.8449 | |
19 102.4497 | |
19 454.5971 | |
19 686.6719 | |
19 994.8024 | |
19 888.4079 | |
20 098.8457 | |
20 289.4613 | |
20 057.5236 | |
19 903.1221 | |
20 180.0711 | |
19 691.9425 | |
19 630.4392 | |
19 458.4630 | |
19 460.7629 | |
19 733.0728 | |
19 544.8620 | |
19 556.6827 | |
19 609.7856 | |
19 770.5110 | |
19 967.3775 | |
19 914.6708 | |
19 982.2962 | |
20 203.6878 | |
20 345.8323 | |
20 646.0346 | |
20 147.2889 | |
20 016.8316 | |
19 913.0417 | |
19 651.4917 | |
19 720.7533 | |
20 032.3984 | |
20 002.0611 | |
19 705.9813 | |
19 397.4510 | |
19 235.9800 | |
18 858.4302 | |
18 912.7220 | |
18 791.0768 | |
18 555.9020 | |
18 578.1839 | |
18 537.3896 | |
18 341.6166 | |
18 260.7592 | |
18 283.4260 | |
18 492.7191 | |
18 765.1456 | |
18 770.9691 | |
18 683.3812 | |
18 690.7252 | |
18 751.1875 | |
18 587.7138 | |
18 654.5865 | |
18 963.9659 | |
19 084.8018 | |
19 221.1629 | |
19 119.2289 | |
19 079.4612 | |
18 906.7481 | |
18 985.3194 | |
18 919.8885 | |
18 597.3121 | |
18 500.7432 | |
18 661.8364 | |
19 050.6266 | |
18 845.5342 | |
18 652.2136 | |
18 632.7489 | |
18 464.9533 | |
18 703.4805 | |
18 644.6966 | |
18 737.3208 | |
19 048.5356 | |
18 988.2096 | |
19 070.1122 | |
18 909.4758 | |
18 944.7005 | |
19 180.8503 | |
19 341.4973 | |
19 215.2768 | |
19 325.1416 | |
19 350.8578 | |
18 998.0122 | |
19 052.3442 | |
18 922.5633 | |
19 294.2660 | |
19 124.0068 | |
19 436.6276 | |
19 120.2167 | |
19 457.0158 | |
19 615.1254 | |
19 205.6884 | |
19 174.0512 | |
19 075.3623 | |
19 355.2837 | |
19 411.7567 | |
19 919.6023 | |
19 687.7053 | |
19 412.2585 | |
19 174.5989 | |
19 197.3881 | |
18 878.1740 | |
19 175.8092 | |
18 822.4479 | |
18 668.8009 | |
18 449.1935 | |
18 139.5790 | |
17 928.0655 | |
18 042.8954 | |
17 775.5291 | |
17 645.2769 | |
17 246.6946 | |
17 686.2597 | |
18 043.4682 | |
18 047.3154 | |
17 961.4387 | |
18 257.8332 | |
18 707.0624 | |
18 732.1231 | |
18 748.9726 | |
18 770.1158 |