Historique des taux quotidiens CAD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 20 720.4281 sucre équatorien
le minimum le
1 dollar canadien = 17 147.6132 sucre équatorien
Historique des prix ECS / CAD
| Date | CAD/ECS |
| | 18 273.8529 |
| | 18 227.6949 |
| | 18 066.3119 |
| | 18 097.9550 |
| | 18 202.7875 |
| | 18 278.5450 |
| | 18 379.2686 |
| | 18 446.1016 |
| | 18 451.4591 |
| | 18 586.5682 |
| | 18 540.3725 |
| | 18 713.6982 |
| | 18 721.0700 |
| | 18 602.2054 |
| | 18 371.8966 |
| | 18 452.5700 |
| | 18 511.8436 |
| | 18 656.8288 |
| | 18 749.6744 |
| | 18 777.4807 |
| | 18 646.4646 |
| | 18 542.4457 |
| | 18 600.0705 |
| | 18 675.7646 |
| | 18 546.6165 |
| | 18 372.8999 |
| | 18 421.1080 |
| | 18 458.5595 |
| | 18 470.8062 |
| | 18 616.9341 |
| | 18 548.9704 |
| | 18 533.2880 |
| | 18 521.0066 |
| | 18 375.6245 |
| | 18 292.2403 |
| | 18 284.1178 |
| | 18 352.2096 |
| | 18 312.9509 |
| | 18 279.1999 |
| | 18 241.2405 |
| | 18 290.9962 |
| | 18 285.5078 |
| | 18 313.4065 |
| | 18 365.7623 |
| | 18 469.0011 |
| | 18 400.2833 |
| | 18 471.1375 |
| | 18 530.4441 |
| | 18 497.2028 |
| | 18 567.9383 |
| | 18 582.4970 |
| | 18 647.7103 |
| | 18 571.3214 |
| | 18 653.4661 |
| | 18 614.8158 |
| | 18 575.7043 |
| | 18 521.7304 |
| | 18 857.8279 |
| | 18 704.7033 |
| | 18 662.4467 |
| | 18 574.1224 |
| | 18 536.4858 |
| | 18 644.5630 |
| | 18 684.3940 |
| | 18 560.0127 |
| | 18 391.1553 |
| | 18 609.3224 |
| | 18 478.7364 |
| | 18 258.5882 |
| | 18 392.3884 |
| | 18 297.4948 |
| | 18 197.8105 |
| | 18 347.6441 |
| | 18 638.3417 |
| | 18 775.6735 |
| | 18 729.4011 |
| | 18 566.9880 |
| | 18 657.6922 |
| | 18 592.7059 |
| | 18 698.2501 |
| | 18 604.4200 |
| | 18 638.1443 |
| | 18 611.9673 |
| | 18 687.5205 |
| | 18 731.8041 |
| | 18 924.8354 |
| | 18 992.1802 |
| | 18 900.9524 |
| | 18 976.9259 |
| | 18 874.3649 |
| | 18 914.8551 |
| | 19 008.6285 |
| | 18 958.5063 |
| | 19 153.1864 |
| | 19 140.1183 |
| | 19 126.7038 |
| | 19 013.4707 |
| | 19 162.0134 |
| | 19 246.3640 |
| | 19 185.5862 |
| | 19 025.2053 |
| | 19 038.6868 |
| | 18 925.8500 |
| | 19 085.2455 |
| | 19 092.6866 |
| | 19 191.9687 |
| | 19 379.1744 |
| | 19 396.0883 |
| | 19 520.5447 |
| | 19 424.0770 |
| | 19 315.6392 |
| | 19 247.7986 |
| | 19 328.9828 |
| | 19 344.1426 |
| | 19 357.7235 |
| | 19 335.7974 |
| | 19 398.7981 |
| | 19 353.0355 |
| | 19 300.0887 |
| | 19 345.0507 |
| | 19 576.6404 |
| | 19 389.3145 |
| | 19 411.8007 |
| | 19 394.3035 |
| | 19 351.6514 |
| | 19 479.3821 |
| | 19 516.9285 |
| | 19 587.7085 |
| | 19 478.0582 |
| | 19 623.0869 |
| | 19 481.3264 |
| | 19 450.2319 |
| | 19 573.7113 |
| | 19 626.3332 |
| | 19 646.5843 |
| | 19 495.3367 |
| | 19 363.8621 |
| | 19 413.5205 |
| | 19 231.8576 |
| | 19 086.0437 |
| | 19 173.6970 |
| | 19 333.3833 |
| | 19 237.6443 |
| | 19 303.9781 |
| | 19 545.5937 |
| | 19 571.6483 |
| | 19 575.5889 |
| | 19 810.7818 |
| | 19 582.1949 |
| | 19 407.4201 |
| | 19 403.7163 |
| | 19 331.3547 |
| | 19 385.9400 |
| | 19 497.1321 |
| | 19 483.4465 |
| | 19 759.5534 |
| | 19 775.2454 |
| | 19 524.0760 |
| | 19 584.9248 |
| | 19 738.3401 |
| | 19 917.2050 |
| | 19 795.1632 |
| | 19 613.0530 |
| | 19 514.7094 |
| | 19 361.1792 |
| | 19 368.5609 |
| | 19 322.9483 |
| | 19 389.0207 |
| | 19 148.5541 |
| | 19 021.0332 |
| | 19 423.5632 |
| | 18 999.0703 |
| | 19 214.0692 |
| | 19 296.1433 |
| | 19 399.1790 |
| | 19 508.5324 |
| | 19 451.8553 |
| | 19 399.6502 |
| | 19 346.9632 |
| | 19 302.4698 |
| | 19 407.5460 |
| | 19 308.0137 |
| | 19 324.2709 |
| | 19 231.2208 |
| | 19 325.9944 |
| | 19 490.7174 |
| | 19 882.8276 |
| | 19 915.5206 |
| | 20 027.5624 |
| | 20 057.4113 |
| | 20 053.2804 |
| | 19 898.8892 |
| | 19 734.8403 |
| | 19 946.0215 |
| | 19 873.8041 |
| | 20 079.5191 |
| | 20 296.9716 |
| | 20 674.1445 |
| | 20 548.1738 |
| | 20 580.2368 |
| | 20 622.5228 |
| | 20 556.3898 |
| | 20 594.8213 |
| | 20 469.4601 |
| | 20 619.0110 |
| | 20 424.3851 |
| | 20 542.4386 |
| | 20 409.8336 |
| | 20 274.7160 |
| | 20 081.7788 |
| | 20 431.4859 |
| | 20 636.4866 |
| | 20 353.0732 |
| | 20 190.6665 |
| | 20 358.7217 |
| | 20 064.2490 |
| | 20 251.9313 |
| | 20 323.2283 |
| | 20 117.2433 |
| | 19 800.2195 |
| | 19 827.0197 |
| | 19 741.0917 |
| | 19 587.5496 |
| | 19 625.8981 |
| | 19 639.5402 |
| | 19 605.7082 |
| | 19 711.4820 |
| | 19 886.3565 |
| | 19 673.0929 |
| | 19 642.2649 |
| | 19 482.2100 |
| | 19 337.8482 |
| | 19 506.9346 |
| | 19 580.9406 |
| | 19 581.8823 |
| | 19 738.7090 |
| | 19 997.1183 |
| | 19 889.3119 |
| | 19 968.3705 |
| | 19 935.9893 |
| | 19 989.1436 |
| | 19 860.9021 |
| | 19 661.1270 |
| | 19 513.2240 |
| | 19 201.5531 |
| | 19 360.3464 |
| | 19 486.3835 |
| | 19 478.9811 |
| | 19 415.6478 |
| | 19 509.6702 |
| | 19 578.1451 |
| | 19 583.8160 |
| | 19 560.5835 |
| | 19 242.0866 |
| | 19 663.2179 |
| | 19 907.6686 |
| | 19 788.7003 |
| | 19 750.3953 |
| | 19 962.9760 |
| | 19 990.7703 |
| | 19 990.7143 |
| | 20 070.4551 |
| | 20 067.4326 |
| | 20 069.6029 |
| | 19 813.6042 |
| | 19 616.5558 |
| | 19 433.0365 |
| | 19 491.8811 |
| | 19 575.2029 |
| | 19 557.3310 |
| | 19 511.6695 |
| | 19 381.0235 |
| | 19 238.1934 |
| | 19 156.8213 |
| | 19 148.6794 |
| | 19 057.2502 |
| | 18 924.5086 |
| | 19 030.7795 |
| | 19 089.0789 |
| | 18 989.3840 |
| | 18 927.5703 |
| | 18 796.4833 |
| | 18 811.8535 |
| | 19 045.5950 |
| | 19 045.3830 |
| | 18 865.1385 |
| | 18 805.6684 |
| | 18 742.3910 |
| | 18 937.4110 |
| | 18 756.2373 |
| | 18 674.9205 |
| | 18 744.9268 |
| | 18 801.6553 |
| | 18 622.7851 |
| | 18 575.1280 |
| | 18 616.0954 |
| | 18 758.3923 |
| | 18 853.9661 |
| | 18 883.2634 |
| | 18 789.3950 |
| | 18 674.8315 |
| | 18 635.4791 |
| | 18 494.0749 |
| | 18 623.0199 |
| | 18 558.0516 |
| | 18 494.3013 |
| | 18 635.2302 |
| | 18 597.3319 |
| | 18 663.9615 |
| | 18 572.0151 |
| | 18 903.4444 |
| | 18 737.3938 |
| | 18 362.5190 |
| | 18 306.1797 |
| | 18 330.4631 |
| | 18 215.2135 |
| | 18 289.6235 |
| | 17 683.4749 |
| | 18 320.9251 |
| | 18 208.5518 |
| | 17 978.3248 |
| | 17 956.2559 |
| | 18 067.8506 |
| | 18 355.7958 |
| | 18 971.1230 |
| | 19 222.0943 |
| | 19 300.1617 |
| | 19 197.3932 |
| | 19 080.3652 |
| | 19 253.6831 |
| | 19 413.5933 |
| | 19 371.1652 |
| | 19 454.7271 |
| | 19 316.3783 |
| | 19 270.1926 |
| | 19 210.5730 |
| | 19 164.3338 |
| | 19 036.8410 |
| | 19 114.6534 |
| | 19 202.4561 |
| | 19 225.0753 |
| | 19 298.3295 |
| | 19 428.6838 |
| | 19 385.4661 |
| | 19 298.8206 |
| | 19 240.5332 |
| | 19 326.1284 |
| | 19 239.5904 |
| | 19 288.8322 |
| | 19 342.6433 |
| | 19 271.3008 |
| | 19 229.3575 |
| | 19 134.6909 |
| | 19 142.9957 |
| | 19 122.0973 |
| | 19 245.4618 |
| | 19 269.6538 |
| | 19 345.8701 |
| | 19 296.5576 |
| | 19 261.9822 |
| | 19 029.4957 |
| | 18 880.6431 |
| | 18 985.3277 |
| | 18 721.3410 |
| | 18 827.2134 |
| | 18 874.5215 |
| | 18 730.2531 |
| | 18 738.0600 |
| | 18 720.5779 |
| | 18 843.3613 |
| | 18 802.4031 |
| | 18 890.1271 |
| | 18 949.1253 |
| | 18 740.2842 |
| | 18 804.3751 |
| | 18 768.7146 |
| | 18 846.5030 |
| | 18 984.4047 |
| | 18 946.3982 |
| | 18 954.9305 |
| | 19 090.5151 |
| | 18 848.5084 |
| | 18 907.6525 |
| | 18 818.5715 |
| | 18 803.4698 |
| | 18 343.2073 |
| | 18 514.7979 |
| | 18 819.2638 |
| | 18 928.9728 |
| | 19 102.8404 |
| | 19 085.2989 |
| | 19 073.0101 |
| | 19 187.3604 |
| | 19 157.5231 |
| | 19 205.6766 |
| | 19 216.2072 |
| | 19 226.6911 |
| | 19 396.8857 |
| | 19 577.7382 |
| | 19 241.1459 |
| | 19 094.4812 |
| | 18 964.2225 |
| | 19 092.4811 |
| | 19 183.1776 |
| | 19 032.6132 |
| | 19 094.3338 |
| | 19 225.8249 |
| | 19 173.7038 |
| | 18 938.9896 |
| | 19 003.5819 |
| | 19 067.2247 |
| | 18 962.3459 |
| | 18 803.7198 |
| | 19 020.5139 |
| | 19 280.7482 |
| | 19 375.0413 |
| | 19 318.2796 |
| | 19 547.9802 |
| | 19 602.9595 |
| | 19 448.6995 |
| | 19 564.8529 |
| | 19 634.9690 |
| | 19 841.6809 |
| | 19 617.9524 |
| | 19 408.2333 |
| | 19 279.8449 |
| | 19 102.4497 |
| | 19 454.5971 |
| | 19 686.6719 |
| | 19 994.8024 |
| | 19 888.4079 |
| | 20 098.8457 |
| | 20 289.4613 |
| | 20 057.5236 |
| | 19 903.1221 |
| | 20 180.0711 |
| | 19 691.9425 |
| | 19 630.4392 |
| | 19 458.4630 |
| | 19 460.7629 |
| | 19 733.0728 |
| | 19 544.8620 |
| | 19 556.6827 |
| | 19 609.7856 |
| | 19 770.5110 |
| | 19 967.3775 |
| | 19 914.6708 |
| | 19 982.2962 |
| | 20 203.6878 |
| | 20 345.8323 |
| | 20 646.0346 |
| | 20 147.2889 |
| | 20 016.8316 |
| | 19 913.0417 |
| | 19 651.4917 |
| | 19 720.7533 |
| | 20 032.3984 |
| | 20 002.0611 |
| | 19 705.9813 |
| | 19 397.4510 |
| | 19 235.9800 |
| | 18 858.4302 |
| | 18 912.7220 |
| | 18 791.0768 |
| | 18 555.9020 |
| | 18 578.1839 |
| | 18 537.3896 |
| | 18 341.6166 |
| | 18 260.7592 |
| | 18 283.4260 |
| | 18 492.7191 |
| | 18 765.1456 |
| | 18 770.9691 |
| | 18 683.3812 |
| | 18 690.7252 |
| | 18 751.1875 |
| | 18 587.7138 |
| | 18 654.5865 |
| | 18 963.9659 |
| | 19 084.8018 |
| | 19 221.1629 |
| | 19 119.2289 |
| | 19 079.4612 |
| | 18 906.7481 |
| | 18 985.3194 |
| | 18 919.8885 |
| | 18 597.3121 |
| | 18 500.7432 |
| | 18 661.8364 |
| | 19 050.6266 |
| | 18 845.5342 |
| | 18 652.2136 |
| | 18 632.7489 |
| | 18 464.9533 |
| | 18 703.4805 |
| | 18 644.6966 |
| | 18 737.3208 |
| | 19 048.5356 |
| | 18 988.2096 |
| | 19 070.1122 |
| | 18 909.4758 |
| | 18 944.7005 |
| | 19 180.8503 |
| | 19 341.4973 |
| | 19 215.2768 |
| | 19 325.1416 |
| | 19 350.8578 |
| | 18 998.0122 |
| | 19 052.3442 |
| | 18 922.5633 |
| | 19 294.2660 |
| | 19 124.0068 |
| | 19 436.6276 |
| | 19 120.2167 |
| | 19 457.0158 |
| | 19 615.1254 |
| | 19 205.6884 |
| | 19 174.0512 |
| | 19 075.3623 |
| | 19 355.2837 |
| | 19 411.7567 |
| | 19 919.6023 |
| | 19 687.7053 |
| | 19 412.2585 |
| | 19 174.5989 |
| | 19 197.3881 |
| | 18 878.1740 |
| | 19 175.8092 |
| | 18 822.4479 |
| | 18 668.8009 |
| | 18 449.1935 |
| | 18 139.5790 |
| | 17 928.0655 |
| | 18 042.8954 |
| | 17 775.5291 |
| | 17 645.2769 |
| | 17 246.6946 |
| | 17 686.2597 |
| | 18 043.4682 |
| | 18 047.3154 |
| | 17 961.4387 |
| | 18 257.8332 |
| | 18 707.0624 |
| | 18 732.1231 |
| | 18 748.9726 |
| | 18 770.1158 |