Histórico Dólar canadense / Sucre equatoriano

História das diárias CAD /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar canadense = 20 720.4281 Sucre equatoriano

o mínimo em

1 Dólar canadense = 17 147.6132 Sucre equatoriano

história preço de ECS / CAD

Date CAD/ECS
18 273.8529
18 227.6949
18 066.3119
18 097.9550
18 202.7875
18 278.5450
18 379.2686
18 446.1016
18 451.4591
18 586.5682
18 540.3725
18 713.6982
18 721.0700
18 602.2054
18 371.8966
18 452.5700
18 511.8436
18 656.8288
18 749.6744
18 777.4807
18 646.4646
18 542.4457
18 600.0705
18 675.7646
18 546.6165
18 372.8999
18 421.1080
18 458.5595
18 470.8062
18 616.9341
18 548.9704
18 533.2880
18 521.0066
18 375.6245
18 292.2403
18 284.1178
18 352.2096
18 312.9509
18 279.1999
18 241.2405
18 290.9962
18 285.5078
18 313.4065
18 365.7623
18 469.0011
18 400.2833
18 471.1375
18 530.4441
18 497.2028
18 567.9383
18 582.4970
18 647.7103
18 571.3214
18 653.4661
18 614.8158
18 575.7043
18 521.7304
18 857.8279
18 704.7033
18 662.4467
18 574.1224
18 536.4858
18 644.5630
18 684.3940
18 560.0127
18 391.1553
18 609.3224
18 478.7364
18 258.5882
18 392.3884
18 297.4948
18 197.8105
18 347.6441
18 638.3417
18 775.6735
18 729.4011
18 566.9880
18 657.6922
18 592.7059
18 698.2501
18 604.4200
18 638.1443
18 611.9673
18 687.5205
18 731.8041
18 924.8354
18 992.1802
18 900.9524
18 976.9259
18 874.3649
18 914.8551
19 008.6285
18 958.5063
19 153.1864
19 140.1183
19 126.7038
19 013.4707
19 162.0134
19 246.3640
19 185.5862
19 025.2053
19 038.6868
18 925.8500
19 085.2455
19 092.6866
19 191.9687
19 379.1744
19 396.0883
19 520.5447
19 424.0770
19 315.6392
19 247.7986
19 328.9828
19 344.1426
19 357.7235
19 335.7974
19 398.7981
19 353.0355
19 300.0887
19 345.0507
19 576.6404
19 389.3145
19 411.8007
19 394.3035
19 351.6514
19 479.3821
19 516.9285
19 587.7085
19 478.0582
19 623.0869
19 481.3264
19 450.2319
19 573.7113
19 626.3332
19 646.5843
19 495.3367
19 363.8621
19 413.5205
19 231.8576
19 086.0437
19 173.6970
19 333.3833
19 237.6443
19 303.9781
19 545.5937
19 571.6483
19 575.5889
19 810.7818
19 582.1949
19 407.4201
19 403.7163
19 331.3547
19 385.9400
19 497.1321
19 483.4465
19 759.5534
19 775.2454
19 524.0760
19 584.9248
19 738.3401
19 917.2050
19 795.1632
19 613.0530
19 514.7094
19 361.1792
19 368.5609
19 322.9483
19 389.0207
19 148.5541
19 021.0332
19 423.5632
18 999.0703
19 214.0692
19 296.1433
19 399.1790
19 508.5324
19 451.8553
19 399.6502
19 346.9632
19 302.4698
19 407.5460
19 308.0137
19 324.2709
19 231.2208
19 325.9944
19 490.7174
19 882.8276
19 915.5206
20 027.5624
20 057.4113
20 053.2804
19 898.8892
19 734.8403
19 946.0215
19 873.8041
20 079.5191
20 296.9716
20 674.1445
20 548.1738
20 580.2368
20 622.5228
20 556.3898
20 594.8213
20 469.4601
20 619.0110
20 424.3851
20 542.4386
20 409.8336
20 274.7160
20 081.7788
20 431.4859
20 636.4866
20 353.0732
20 190.6665
20 358.7217
20 064.2490
20 251.9313
20 323.2283
20 117.2433
19 800.2195
19 827.0197
19 741.0917
19 587.5496
19 625.8981
19 639.5402
19 605.7082
19 711.4820
19 886.3565
19 673.0929
19 642.2649
19 482.2100
19 337.8482
19 506.9346
19 580.9406
19 581.8823
19 738.7090
19 997.1183
19 889.3119
19 968.3705
19 935.9893
19 989.1436
19 860.9021
19 661.1270
19 513.2240
19 201.5531
19 360.3464
19 486.3835
19 478.9811
19 415.6478
19 509.6702
19 578.1451
19 583.8160
19 560.5835
19 242.0866
19 663.2179
19 907.6686
19 788.7003
19 750.3953
19 962.9760
19 990.7703
19 990.7143
20 070.4551
20 067.4326
20 069.6029
19 813.6042
19 616.5558
19 433.0365
19 491.8811
19 575.2029
19 557.3310
19 511.6695
19 381.0235
19 238.1934
19 156.8213
19 148.6794
19 057.2502
18 924.5086
19 030.7795
19 089.0789
18 989.3840
18 927.5703
18 796.4833
18 811.8535
19 045.5950
19 045.3830
18 865.1385
18 805.6684
18 742.3910
18 937.4110
18 756.2373
18 674.9205
18 744.9268
18 801.6553
18 622.7851
18 575.1280
18 616.0954
18 758.3923
18 853.9661
18 883.2634
18 789.3950
18 674.8315
18 635.4791
18 494.0749
18 623.0199
18 558.0516
18 494.3013
18 635.2302
18 597.3319
18 663.9615
18 572.0151
18 903.4444
18 737.3938
18 362.5190
18 306.1797
18 330.4631
18 215.2135
18 289.6235
17 683.4749
18 320.9251
18 208.5518
17 978.3248
17 956.2559
18 067.8506
18 355.7958
18 971.1230
19 222.0943
19 300.1617
19 197.3932
19 080.3652
19 253.6831
19 413.5933
19 371.1652
19 454.7271
19 316.3783
19 270.1926
19 210.5730
19 164.3338
19 036.8410
19 114.6534
19 202.4561
19 225.0753
19 298.3295
19 428.6838
19 385.4661
19 298.8206
19 240.5332
19 326.1284
19 239.5904
19 288.8322
19 342.6433
19 271.3008
19 229.3575
19 134.6909
19 142.9957
19 122.0973
19 245.4618
19 269.6538
19 345.8701
19 296.5576
19 261.9822
19 029.4957
18 880.6431
18 985.3277
18 721.3410
18 827.2134
18 874.5215
18 730.2531
18 738.0600
18 720.5779
18 843.3613
18 802.4031
18 890.1271
18 949.1253
18 740.2842
18 804.3751
18 768.7146
18 846.5030
18 984.4047
18 946.3982
18 954.9305
19 090.5151
18 848.5084
18 907.6525
18 818.5715
18 803.4698
18 343.2073
18 514.7979
18 819.2638
18 928.9728
19 102.8404
19 085.2989
19 073.0101
19 187.3604
19 157.5231
19 205.6766
19 216.2072
19 226.6911
19 396.8857
19 577.7382
19 241.1459
19 094.4812
18 964.2225
19 092.4811
19 183.1776
19 032.6132
19 094.3338
19 225.8249
19 173.7038
18 938.9896
19 003.5819
19 067.2247
18 962.3459
18 803.7198
19 020.5139
19 280.7482
19 375.0413
19 318.2796
19 547.9802
19 602.9595
19 448.6995
19 564.8529
19 634.9690
19 841.6809
19 617.9524
19 408.2333
19 279.8449
19 102.4497
19 454.5971
19 686.6719
19 994.8024
19 888.4079
20 098.8457
20 289.4613
20 057.5236
19 903.1221
20 180.0711
19 691.9425
19 630.4392
19 458.4630
19 460.7629
19 733.0728
19 544.8620
19 556.6827
19 609.7856
19 770.5110
19 967.3775
19 914.6708
19 982.2962
20 203.6878
20 345.8323
20 646.0346
20 147.2889
20 016.8316
19 913.0417
19 651.4917
19 720.7533
20 032.3984
20 002.0611
19 705.9813
19 397.4510
19 235.9800
18 858.4302
18 912.7220
18 791.0768
18 555.9020
18 578.1839
18 537.3896
18 341.6166
18 260.7592
18 283.4260
18 492.7191
18 765.1456
18 770.9691
18 683.3812
18 690.7252
18 751.1875
18 587.7138
18 654.5865
18 963.9659
19 084.8018
19 221.1629
19 119.2289
19 079.4612
18 906.7481
18 985.3194
18 919.8885
18 597.3121
18 500.7432
18 661.8364
19 050.6266
18 845.5342
18 652.2136
18 632.7489
18 464.9533
18 703.4805
18 644.6966
18 737.3208
19 048.5356
18 988.2096
19 070.1122
18 909.4758
18 944.7005
19 180.8503
19 341.4973
19 215.2768
19 325.1416
19 350.8578
18 998.0122
19 052.3442
18 922.5633
19 294.2660
19 124.0068
19 436.6276
19 120.2167
19 457.0158
19 615.1254
19 205.6884
19 174.0512
19 075.3623
19 355.2837
19 411.7567
19 919.6023
19 687.7053
19 412.2585
19 174.5989
19 197.3881
18 878.1740
19 175.8092
18 822.4479
18 668.8009
18 449.1935
18 139.5790
17 928.0655
18 042.8954
17 775.5291
17 645.2769
17 246.6946
17 686.2597
18 043.4682
18 047.3154
17 961.4387
18 257.8332
18 707.0624
18 732.1231
18 748.9726
18 770.1158