Storico dollaro canadese / sucre dell’Ecuador

Storia delle tariffe giornaliere CAD /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro canadese = 20 720.428109554 sucre dell’Ecuador

il minimo sul

1 dollaro canadese = 0.000028393 sucre dell’Ecuador

Storico dei prezzi di ECS / CAD

Date CAD/ECS
0.000028818
0.000028889
0.000028865
0.000028730
0.000028541
18 261.088866610
18 273.852876912
18 227.694867274
18 066.311936764
18 097.955008965
18 202.787477981
18 278.545006165
18 379.268557934
18 446.101593885
18 451.459090683
18 586.568245404
18 540.372478078
18 713.698157044
18 721.070033063
18 602.205374746
18 371.896649491
18 452.570019245
18 511.843589422
18 656.828790845
18 749.674361272
18 777.480708068
18 646.464646465
18 542.445704663
18 600.070544118
18 675.764577616
18 546.616499408
18 372.899882099
18 421.108035642
18 458.559543442
18 470.806244693
18 616.934132628
18 548.970394595
18 533.288022491
18 521.006631061
18 375.624523147
18 292.240308075
18 284.117773480
18 352.209638019
18 312.950884475
18 279.199867503
18 241.240469459
18 290.996200435
18 285.507832115
18 313.406507252
18 365.762331701
18 469.001098508
18 400.283321015
18 471.137489601
18 530.444128300
18 497.202784177
18 567.938263505
18 582.497006776
18 647.710292696
18 571.321391728
18 653.466089611
18 614.815784715
18 575.704291219
18 521.730393665
18 857.827883487
18 704.703259641
18 662.446746862
18 574.122369666
18 536.485805583
18 644.562967167
18 684.393965556
18 560.012674271
18 391.155309451
18 609.322361868
18 478.736408673
18 258.588245872
18 392.388366590
18 297.494827597
18 197.810489698
18 347.644144411
18 638.341746897
18 775.673477071
18 729.401091387
18 566.988022987
18 657.692230950
18 592.705901296
18 698.250135648
18 604.420030488
18 638.144281572
18 611.967343555
18 687.520456352
18 731.804146449
18 924.835427076
18 992.180181648
18 900.952445058
18 976.925927174
18 874.364944962
18 914.855096580
19 008.628467929
18 958.506251619
19 153.186422082
19 140.118297629
19 126.703785747
19 013.470707659
19 162.013412060
19 246.364007523
19 185.586183992
19 025.205301782
19 038.686753081
18 925.849980156
19 085.245464248
19 092.686637882
19 191.968658178
19 379.174400173
19 396.088268194
19 520.544674348
19 424.077016036
19 315.639157647
19 247.798623677
19 328.982834445
19 344.142634108
19 357.723522113
19 335.797369279
19 398.798142584
19 353.035472070
19 300.088743259
19 345.050740761
19 576.640432554
19 389.314532562
19 411.800676732
19 394.303479548
19 351.651409144
19 479.382111823
19 516.928470766
19 587.708525934
19 478.058236410
19 623.086875138
19 481.326385858
19 450.231874992
19 573.711283791
19 626.333180546
19 646.584310288
19 495.336681357
19 363.862114257
19 413.520512471
19 231.857623754
19 086.043694168
19 173.696968056
19 333.383272272
19 237.644333935
19 303.978147912
19 545.593720425
19 571.648325642
19 575.588859120
19 810.781788449
19 582.194915607
19 407.420095235
19 403.716296786
19 331.354677461
19 385.939955563
19 497.132113517
19 483.446499331
19 759.553426829
19 775.245439390
19 524.075959095
19 584.924774460
19 738.340123256
19 917.205042966
19 795.163190354
19 613.053029671
19 514.709353177
19 361.179192498
19 368.560938185
19 322.948323078
19 389.020733175
19 148.554135844
19 021.033220194
19 423.563179116
18 999.070259852
19 214.069232831
19 296.143298504
19 399.178959087
19 508.532375508
19 451.855344168
19 399.650214829
19 346.963203478
19 302.469816418
19 407.546014831
19 308.013672617
19 324.270929370
19 231.220819405
19 325.994377488
19 490.717370576
19 882.827616850
19 915.520557390
20 027.562433639
20 057.411312100
20 053.280424460
19 898.889184319
19 734.840348707
19 946.021516631
19 873.804086628
20 079.519095196
20 296.971567513
20 674.144486692
20 548.173774607
20 580.236765485
20 622.522786509
20 556.389831155
20 594.821340045
20 469.460060238
20 619.011013266
20 424.385059217
20 542.438561156
20 409.833621564
20 274.715994625
20 081.778779981
20 431.485881556
20 636.486647237
20 353.073166439
20 190.666491005
20 358.721662703
20 064.249021348
20 251.931251155
20 323.228326262
20 117.243268967
19 800.219523321
19 827.019720902
19 741.091666784
19 587.549555044
19 625.898080852
19 639.540179126
19 605.708163823
19 711.481968497
19 886.356475160
19 673.092867544
19 642.264915458
19 482.210028643
19 337.848212327
19 506.934596894
19 580.940609528
19 581.882259713
19 738.709022277
19 997.118256897
19 889.311944739
19 968.370524673
19 935.989312998
19 989.143596810
19 860.902125299
19 661.127024385
19 513.224002275
19 201.553072179
19 360.346431607
19 486.383519120
19 478.981088694
19 415.647773688
19 509.670187191
19 578.145112120
19 583.816041167
19 560.583547211
19 242.086639574
19 663.217869686
19 907.668562921
19 788.700326906
19 750.395309223
19 962.976046521
19 990.770274856
19 990.714319604
20 070.455070455
20 067.432584461
20 069.602882186
19 813.604192555
19 616.555813767
19 433.036513483
19 491.881055797
19 575.202936068
19 557.331030015
19 511.669466625
19 381.023474053
19 238.193409451
19 156.821323319
19 148.679412666
19 057.250242641
18 924.508590002
19 030.779475178
19 089.078948223
18 989.383960703
18 927.570287407
18 796.483292454
18 811.853490753
19 045.594979328
19 045.383007818
18 865.138472451
18 805.668408441
18 742.391023988
18 937.411012073
18 756.237330423
18 674.920496512
18 744.926751962
18 801.655293518
18 622.785134011
18 575.128039126
18 616.095391458
18 758.392265688
18 853.966120967
18 883.263407457
18 789.395018250
18 674.831543684
18 635.479075347
18 494.074934466
18 623.019942294
18 558.051588505
18 494.301256314
18 635.230224938
18 597.331909657
18 663.961497298
18 572.015119917
18 903.444351819
18 737.393790201
18 362.518959166
18 306.179719898
18 330.463126085
18 215.213527187
18 289.623492093
17 683.474885369
18 320.925075242
18 208.551763957
17 978.324808184
17 956.255894675
18 067.850567659
18 355.795840530
18 971.123023463
19 222.094297485
19 300.161699518
19 197.393231210
19 080.365216091
19 253.683073345
19 413.593252420
19 371.165222176
19 454.727122382
19 316.378349931
19 270.192617583
19 210.572987722
19 164.333802182
19 036.841033992
19 114.653377479
19 202.456085170
19 225.075321830
19 298.329518669
19 428.683812823
19 385.466056404
19 298.820625343
19 240.533209119
19 326.128372995
19 239.590406233
19 288.832152858
19 342.643309257
19 271.300755171
19 229.357548734
19 134.690893336
19 142.995709253
19 122.097327859
19 245.461795922
19 269.653756746
19 345.870086029
19 296.557636956
19 261.982166705
19 029.495718364
18 880.643125270
18 985.327712175
18 721.340971331
18 827.213435188
18 874.521519933
18 730.253077614
18 738.059993760
18 720.577876424
18 843.361306509
18 802.403133602
18 890.127122886
18 949.125276493
18 740.284247615
18 804.375140526
18 768.714609662
18 846.502998377
18 984.404716622
18 946.398156497
18 954.930459759
19 090.515143636
18 848.508437455
18 907.652517876
18 818.571494214
18 803.469760799
18 343.207341415
18 514.797894208
18 819.263813352
18 928.972810263
19 102.840404876
19 085.298875597
19 073.010066469
19 187.360434771
19 157.523117967
19 205.676607424
19 216.207218005
19 226.691114920
19 396.885722535
19 577.738230060
19 241.145936001
19 094.481215930
18 964.222528013
19 092.481064591
19 183.177631796
19 032.613192063
19 094.333825386
19 225.824910672
19 173.703810548
18 938.989631419
19 003.581852813
19 067.224709623
18 962.345876023
18 803.719818251
19 020.513888527
19 280.748225907
19 375.041333245
19 318.279612602
19 547.980217081
19 602.959470962
19 448.699511300
19 564.852854867
19 634.969012217
19 841.680855849
19 617.952403769
19 408.233330184
19 279.844912763
19 102.449723059
19 454.597084622
19 686.671872800
19 994.802428100
19 888.407857328
20 098.845724535
20 289.461278580
20 057.523602367
19 903.122130395
20 180.071059432
19 691.942499470
19 630.439246703
19 458.463040152
19 460.762939179
19 733.072786850
19 544.862003582
19 556.682664823
19 609.785644581
19 770.510999993
19 967.377547360
19 914.670790686
19 982.296184828
20 203.687792371
20 345.832312175
20 646.034629224
20 147.288869025
20 016.831643490
19 913.041719752
19 651.491700913
19 720.753304230
20 032.398357762
20 002.061090729
19 705.981286598
19 397.450989732
19 235.979996075
18 858.430240402
18 912.721993841
18 791.076819859
18 555.901951609
18 578.183879681
18 537.389618355
18 341.616566466
18 260.759155306
18 283.426043831
18 492.719107240
18 765.145637915
18 770.969113063
18 683.381189159
18 690.725196092
18 751.187482537
18 587.713787086
18 654.586476768
18 963.965900136
19 084.801841329
19 221.162874684
19 119.228853952
19 079.461231471
18 906.748121621
18 985.319392724
18 919.888515686
18 597.312095570
18 500.743152382
18 661.836441894
19 050.626566416
18 845.534150613
18 652.213633169
18 632.748948107
18 464.953271028
18 703.480498375
18 644.696609363
18 737.320837927
19 048.535622793
18 988.209636748
19 070.112206732
18 909.475806452
18 944.700460830
19 180.850337815
19 341.497259419
19 215.276823740
19 325.141647894
19 350.857775318
18 998.012200973
19 052.344229851
18 922.563325991
19 294.266042259
19 124.006832028
19 436.627559044
19 120.216681714
19 457.015755840
19 615.125431595
19 205.688423907
19 174.051242535
19 075.362259712
19 355.283736623
19 411.756714532
19 919.602346213
19 687.705273162
19 412.258490670
19 174.598894432
19 197.388064720
18 878.173960022
19 175.809180722
18 822.447913487
18 668.800871846
18 449.193548387
18 139.578950120
17 928.065457751
18 042.895442359
17 775.529122981
17 645.276909116
17 246.694643173
17 686.259730471
18 043.468174376
18 047.315429604
17 961.438704213
18 257.833220050
18 707.062379775
18 732.123134434
18 748.972638826
18 770.115825264