Histórico franco congoleño / guaraní paraguayo

Historia de las tarifas diarias CDF /PYG desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 franco congoleño = 16.2471 guaraní paraguayo

el mínimo en

1 franco congoleño = 2.6075 guaraní paraguayo

la historia precio de PYG / CDF

Date CDF/PYG
2.6490
2.6576
2.6479
2.6214
2.6460
2.6281
2.6265
2.6285
2.6334
2.6431
2.6475
2.6348
2.6537
2.6852
2.6474
2.6788
2.6684
2.7029
2.6707
2.7515
2.7499
2.9022
2.9090
2.9240
2.9318
2.9247
2.9492
2.9427
2.9468
2.9475
2.9307
2.9582
2.9160
2.9293
2.9332
2.9495
2.9477
2.9298
2.9366
2.8854
2.9245
2.9631
2.9849
3.0451
3.0605
3.0837
3.0976
3.0996
3.1367
3.5261
3.4955
3.3476
3.4320
3.4539
3.4988
3.4879
3.5333
3.5085
3.5309
3.5553
3.5925
3.6289
3.5902
3.5865
3.5815
3.5718
3.5470
3.4467
3.5073
3.5230
3.4920
3.4305
3.5356
3.5632
3.5409
3.4875
3.4730
3.4651
3.4172
3.4060
3.3804
3.3904
3.3715
3.3944
3.4418
3.4263
3.4418
3.4457
3.4307
3.4364
3.4227
3.4328
3.4297
3.4207
3.4124
3.4306
3.4121
3.4395
3.4011
3.3958
3.4049
3.4754
3.4680
3.4761
3.5064
3.4645
3.4602
3.4820
3.5308
3.4862
3.4790
3.4669
3.4312
3.3971
3.3942
3.4101
3.3923
3.4104
3.4162
3.4253
3.4304
3.4531
3.4556
3.4550
3.4735
3.4616
3.4508
3.4598
3.4617
3.4841
3.4902
3.4821
3.4881
3.4911
3.4697
3.4631
3.4217
3.4066
3.4155
3.4140
3.3900
3.3759
3.3904
3.4049
3.3859
3.3529
3.3984
3.2885
3.2648
3.2586
3.1398
3.2430
3.2396
3.2985
3.3653
3.3455
3.3351
3.3320
3.3860
3.4624
3.5066
3.5048
3.4685
3.4887
3.5086
3.4307
3.5226
3.5551
3.5768
3.5828
3.5773
3.5711
3.5789
3.5744
3.5948
3.5812
3.5605
3.5584
3.5450
3.5580
3.5458
3.5669
3.5516
3.5496
3.5500
3.5177
3.4961
3.5410
3.5284
3.5506
3.5162
3.5262
3.6072
3.5175
3.6371
3.6371
3.6257
3.7091
3.7004
3.7540
3.7991
3.7734
3.7651
3.8224
3.8316
3.8508
3.8593
3.8461
3.8396
3.8584
3.8600
3.8540
3.8608
3.8574
3.8661
3.8561
3.8454
3.8385
3.8237
3.8525
3.8455
3.8779
3.8829
3.8656
3.8774
3.8801
3.8882
3.8916
3.8572
3.8452
3.8416
3.8397
3.8078
3.7721
3.7549
3.7506
3.6987
3.6629
3.6313
3.6146
3.6041
3.6235
3.7072
3.7481
3.7443
3.7911
3.8164
3.8076
3.8223
3.8050
3.8945
3.8522
3.8243
3.8081
3.7867
3.7750
3.7726
3.7541
3.7470
3.7202
3.7125
3.7210
3.6772
3.6863
3.6736
3.6869
3.6972
3.6805
3.7042
3.6449
3.6183
3.6212
3.6613
3.6465
3.6855
3.6679
3.6006
3.6726
3.7033
3.6785
3.6481
3.5942
3.6070
3.5705
3.5793
3.5700
3.5544
3.5344
3.5438
3.5313
3.5530
3.5203
3.5407
3.5415
3.5356
3.5337
3.5327
3.5266
3.5280
3.5476
3.5393
3.5170
3.4711
3.4597
3.4437
3.4239
3.4317
3.4319
3.4386
3.4640
3.4174
3.3715
3.4171
3.4432
3.4736
3.4587
3.5264
3.5137
3.5260
3.5121
3.5217
3.5689
3.6248
3.5586
3.6070
3.6406
3.6501
3.6448
3.6368
3.6592
3.6344
3.6317
3.6324
3.6357
3.6414
3.6483
3.6408
3.6478
3.6433
3.6871
3.4700
3.4932
3.5604
3.3823
3.4751
3.6072
3.6553
3.7411
3.7753
3.9130
3.8588
3.8839
3.9785
3.9712
3.9945
3.9985
3.9826
3.9735
4.0048
4.1734
4.2181
4.2068
4.1332
4.0909
4.1063
4.2565
4.5126
4.5959
4.5758
4.6016
4.6549
4.6784
5.0306
4.9729
4.9404
4.9777
4.9059
5.1245
5.0878
5.0674
6.1618
6.0960
5.9508
5.8614
5.8018
5.7567
5.7244
5.7441
5.7916
5.7887
5.7782
5.6947
5.6454
5.7392
5.7229
5.6734
5.8753
5.8203
5.8976
5.9527
5.8819
6.0147
6.0996
6.1340
6.1523
6.0766
6.1076
6.0231
6.0037
6.0085
6.0401
6.0606
6.0660
6.1441
6.1950
6.1839
6.1617
6.1965
6.2509
6.2811
6.3808
6.4146
6.4394
6.4018
6.3306
6.2612
6.3072
6.3430
6.2544
6.1886
6.1258
6.1109
6.0870
6.0759
6.0662
6.1132
6.1101
6.0689
6.0588
6.0651
5.9589
5.9711
5.8170
5.8106
5.6940
5.6592
5.6108
5.6131
5.5759
5.5965
5.5806
5.5714
5.5816
5.5611
5.5711
5.5241
5.5132
5.5262
5.4428
5.4624
5.4271
5.3943
5.3969
5.3110
5.2375
5.1859
5.2304
5.1849
5.0536
5.0730
5.1370
5.1347
5.1567
5.1963
5.1990
5.1171
5.1042
5.0823
5.0006
5.0088
5.0038
5.0216
5.0025
5.0388
5.0203
4.9869
5.0056
4.9850
4.9646
4.9314
4.8881
4.8547
4.6950
4.6566
4.6382
4.6222
4.6500
4.6131
4.6338
4.6108
4.6727
4.5858
4.5724
4.6389
4.7636
4.7708
4.7675
4.7882
4.7962
4.7964
4.7989
4.7835
4.7978
4.8040
4.7872
4.8039
4.8200
4.8114
4.8116
4.7899
4.8123
4.7930
4.8266
4.8256
4.9698
5.0811
5.0470
5.0197
4.9687
4.9968
5.0037
4.9708
4.9204
4.8435
4.8098
4.7956
4.7980
4.8203
4.7847
4.7927
4.8106
4.8312
4.8150
4.8062
4.7894
4.8327
4.8261
4.8351
4.8252
4.7923
4.8383
4.8141
4.8100
4.8862
4.8951
4.9194
4.8407
4.8118
4.7504
4.7669
4.6717
4.5938
4.5633
4.5171
4.5072
4.4925
4.5283
4.4393
4.4145
4.3914
4.3613
4.3218
4.3120
4.2861
4.3545
4.3703
4.4757
4.5335
4.5192
4.5236
4.5647
4.6581
4.5946
4.6506
4.6530
4.6958
4.7684
4.7883
4.8364
4.8282
4.8250
4.8236
4.8348
4.8187
4.7971
4.8267
4.8203
4.8011
4.7873
4.7980
4.7839
4.7731
4.7790
4.7853
4.7995
4.7285
4.8378
4.9000
4.9436
4.9046
4.9550
4.9377
4.9042
4.7741
4.6858
4.7415
4.6784
4.7719
4.7411
4.6542
4.6624
4.6458
4.7435
4.6687
4.6138
4.6730
4.7160
4.8875
4.8931
4.7988
5.1495
5.0939
5.0657
4.9985
4.8659
4.8547
4.9232
4.9073
4.9551
4.9060
4.8072
4.6692
4.6048
4.5909
4.5753
4.5265
4.5749
4.5906
4.5289
4.3597
4.3011
4.2316
4.2591
4.2346
4.2517
4.3130
4.1224
4.2679
4.3263
4.3778
4.4202
4.4145
4.4116
4.3809
4.4096
4.4060
4.3553
4.3935
4.3598
4.3629
4.3868
4.4775
4.4764
4.4708
4.5875
4.7457
4.7131
4.8400
5.0190
4.9924
4.9886
5.0690
5.0763
5.1083
5.1164
5.0156
5.1434
5.1499
5.1392
5.2462
5.1437
5.2028
5.2696
5.2177
5.4715
5.5016
5.5144
5.4484
5.4214
5.4087
5.4745
5.4491
5.4546
5.3775
5.3557
5.3582
5.3495
5.3552
5.3549
5.3734
5.3514
5.2855
5.3623
5.3967
5.3721
5.3877
5.3209
5.4043
5.1141
5.1123
5.3454
5.3322
5.3158
5.3158
5.3163
5.2929
5.3080
5.2124
5.1987
5.1583
5.1826
5.2052
5.2031
5.1910
5.2916
5.2725
5.2574
5.1802
5.1146
5.2726
5.0368
5.2440
5.3747
5.4687
5.5028
5.6219
5.6332
5.5715
5.8177
5.6924
5.8097
5.9836
6.1748
6.1968
6.2509
6.2857
6.3014
6.3573
6.2659
6.4585
6.5508
7.8704
7.9878
7.9885
7.9839
7.9578
8.0199
7.8659
7.8960
7.8631
7.7821
7.7017
7.7127
7.6470
7.3533
7.2572
7.7003
7.7542
7.8090
7.8850
8.0143
8.2906
8.2814
8.2645
8.4692
8.4447
8.3519
8.4903
8.5890
8.0758
8.9943
9.2164
8.9633
8.9484
8.7056
8.9104
9.0947
8.8885
8.8186
8.5312
8.7140
8.3139
7.7755
7.4088
7.3740
7.3555
7.3395
7.3302
7.3195
7.3416
7.3735
7.2784
7.2792
7.3029
7.2014
7.2992
7.3630
7.2717
7.0675
7.3725
7.3921
7.5187
7.4611
7.4714
7.4650
7.5045
7.5530
7.9232
8.7487
8.8460
8.8184
8.9912
9.0495
9.0664
9.0646
9.2008
9.1985
9.1237
9.1514
9.1341
9.1648
9.1338
9.2207
9.1614
9.1354
9.1072
9.0595
9.1428
9.0578
9.1327
9.1051
9.1564
9.2754
9.3288
9.2895
9.3035
9.3815
9.3154
9.3531
9.4112
9.4660
9.4785
9.4194
9.4497
9.4358
9.4901
9.4757
9.4834
9.4954
9.5170
9.4726
9.5011
9.5123
9.4509
9.4345
9.4476
9.4518
9.4698
9.3392
9.3222
9.3061
9.3279
9.3737
10.6901
10.6761
10.7214
10.7930
10.8286
10.8356
10.8206
10.8629
10.8557
10.8440
10.8069
10.8911
10.8871
10.9574
11.0348
11.1198
11.1151
11.1158
11.1129
11.1053
11.0934
11.0520
11.8734
11.8767
11.9375
12.8512
12.8157
12.8953
13.0160
12.9111
12.8802
12.9177
12.9473
12.9945
12.9905
12.9728
13.0170
13.0671
13.0650
13.0864
13.1536
13.1701
13.4149
13.2880
13.1496
13.2615
13.3480
13.5122
13.5235
13.3448
13.6655
13.8003
13.6993
13.7708
13.7737
13.8335
13.8361
13.8760
13.9943
13.9684
13.9041
13.9129
13.8752
13.8427
13.7269
13.6798
13.7148
13.4784
13.3420
13.3140
13.1850
13.2124
13.2488
13.3235
13.3470
13.3368
13.2445
13.2952
13.2760
12.9641
12.9712
12.9527
12.2891
12.2357
12.0763
12.2117
12.0463
12.1005
12.3583
12.4582
12.9267
13.2263
12.1089
12.2158
12.2178
12.3408
11.9868
12.3183
12.1008
12.0611
13.1556
13.2519
13.3547
13.3812
13.4315
13.4873
13.4723
13.8033
13.8243
13.9689
14.0771
14.0738
13.9757
14.0218
14.2822
14.5630
14.2527
14.2606
14.2785
14.2568
14.3535
14.3565
14.9412
15.2560
15.2753
15.2027
15.0292
14.7466
14.5826
14.7248
14.6540
14.7950
14.7819
14.9186
14.9912
15.0685
15.0817
15.0877
15.0897
15.3630
15.3996
15.4011
15.3389
14.9828
14.9013
14.9008
14.9018
14.9058
14.7531
15.0683
14.7462
14.7449
15.3774
15.4142
15.3697
15.4005
16.2386
16.2389
16.2246