Историја дневних износа CDF /PYG пошто понедељак, 15 март 2004.
Максимална је договор о
1 конгоански франак = 16.2471 парагвајски гварани
минималац на
1 конгоански франак = 2.6075 парагвајски гварани
Date | CDF/PYG |
---|---|
2.6659 | |
2.6490 | |
2.6576 | |
2.6479 | |
2.6214 | |
2.6460 | |
2.6281 | |
2.6265 | |
2.6285 | |
2.6334 | |
2.6431 | |
2.6475 | |
2.6348 | |
2.6537 | |
2.6852 | |
2.6474 | |
2.6788 | |
2.6684 | |
2.7029 | |
2.6707 | |
2.7515 | |
2.7499 | |
2.9022 | |
2.9090 | |
2.9240 | |
2.9318 | |
2.9247 | |
2.9492 | |
2.9427 | |
2.9468 | |
2.9475 | |
2.9307 | |
2.9582 | |
2.9160 | |
2.9293 | |
2.9332 | |
2.9495 | |
2.9477 | |
2.9298 | |
2.9366 | |
2.8854 | |
2.9245 | |
2.9631 | |
2.9849 | |
3.0451 | |
3.0605 | |
3.0837 | |
3.0976 | |
3.0996 | |
3.1367 | |
3.5261 | |
3.4955 | |
3.3476 | |
3.4320 | |
3.4539 | |
3.4988 | |
3.4879 | |
3.5333 | |
3.5085 | |
3.5309 | |
3.5553 | |
3.5925 | |
3.6289 | |
3.5902 | |
3.5865 | |
3.5815 | |
3.5718 | |
3.5470 | |
3.4467 | |
3.5073 | |
3.5230 | |
3.4920 | |
3.4305 | |
3.5356 | |
3.5632 | |
3.5409 | |
3.4875 | |
3.4730 | |
3.4651 | |
3.4172 | |
3.4060 | |
3.3804 | |
3.3904 | |
3.3715 | |
3.3944 | |
3.4418 | |
3.4263 | |
3.4418 | |
3.4457 | |
3.4307 | |
3.4364 | |
3.4227 | |
3.4328 | |
3.4297 | |
3.4207 | |
3.4124 | |
3.4306 | |
3.4121 | |
3.4395 | |
3.4011 | |
3.3958 | |
3.4049 | |
3.4754 | |
3.4680 | |
3.4761 | |
3.5064 | |
3.4645 | |
3.4602 | |
3.4820 | |
3.5308 | |
3.4862 | |
3.4790 | |
3.4669 | |
3.4312 | |
3.3971 | |
3.3942 | |
3.4101 | |
3.3923 | |
3.4104 | |
3.4162 | |
3.4253 | |
3.4304 | |
3.4531 | |
3.4556 | |
3.4550 | |
3.4735 | |
3.4616 | |
3.4508 | |
3.4598 | |
3.4617 | |
3.4841 | |
3.4902 | |
3.4821 | |
3.4881 | |
3.4911 | |
3.4697 | |
3.4631 | |
3.4217 | |
3.4066 | |
3.4155 | |
3.4140 | |
3.3900 | |
3.3759 | |
3.3904 | |
3.4049 | |
3.3859 | |
3.3529 | |
3.3984 | |
3.2885 | |
3.2648 | |
3.2586 | |
3.1398 | |
3.2430 | |
3.2396 | |
3.2985 | |
3.3653 | |
3.3455 | |
3.3351 | |
3.3320 | |
3.3860 | |
3.4624 | |
3.5066 | |
3.5048 | |
3.4685 | |
3.4887 | |
3.5086 | |
3.4307 | |
3.5226 | |
3.5551 | |
3.5768 | |
3.5828 | |
3.5773 | |
3.5711 | |
3.5789 | |
3.5744 | |
3.5948 | |
3.5812 | |
3.5605 | |
3.5584 | |
3.5450 | |
3.5580 | |
3.5458 | |
3.5669 | |
3.5516 | |
3.5496 | |
3.5500 | |
3.5177 | |
3.4961 | |
3.5410 | |
3.5284 | |
3.5506 | |
3.5162 | |
3.5262 | |
3.6072 | |
3.5175 | |
3.6371 | |
3.6371 | |
3.6257 | |
3.7091 | |
3.7004 | |
3.7540 | |
3.7991 | |
3.7734 | |
3.7651 | |
3.8224 | |
3.8316 | |
3.8508 | |
3.8593 | |
3.8461 | |
3.8396 | |
3.8584 | |
3.8600 | |
3.8540 | |
3.8608 | |
3.8574 | |
3.8661 | |
3.8561 | |
3.8454 | |
3.8385 | |
3.8237 | |
3.8525 | |
3.8455 | |
3.8779 | |
3.8829 | |
3.8656 | |
3.8774 | |
3.8801 | |
3.8882 | |
3.8916 | |
3.8572 | |
3.8452 | |
3.8416 | |
3.8397 | |
3.8078 | |
3.7721 | |
3.7549 | |
3.7506 | |
3.6987 | |
3.6629 | |
3.6313 | |
3.6146 | |
3.6041 | |
3.6235 | |
3.7072 | |
3.7481 | |
3.7443 | |
3.7911 | |
3.8164 | |
3.8076 | |
3.8223 | |
3.8050 | |
3.8945 | |
3.8522 | |
3.8243 | |
3.8081 | |
3.7867 | |
3.7750 | |
3.7726 | |
3.7541 | |
3.7470 | |
3.7202 | |
3.7125 | |
3.7210 | |
3.6772 | |
3.6863 | |
3.6736 | |
3.6869 | |
3.6972 | |
3.6805 | |
3.7042 | |
3.6449 | |
3.6183 | |
3.6212 | |
3.6613 | |
3.6465 | |
3.6855 | |
3.6679 | |
3.6006 | |
3.6726 | |
3.7033 | |
3.6785 | |
3.6481 | |
3.5942 | |
3.6070 | |
3.5705 | |
3.5793 | |
3.5700 | |
3.5544 | |
3.5344 | |
3.5438 | |
3.5313 | |
3.5530 | |
3.5203 | |
3.5407 | |
3.5415 | |
3.5356 | |
3.5337 | |
3.5327 | |
3.5266 | |
3.5280 | |
3.5476 | |
3.5393 | |
3.5170 | |
3.4711 | |
3.4597 | |
3.4437 | |
3.4239 | |
3.4317 | |
3.4319 | |
3.4386 | |
3.4640 | |
3.4174 | |
3.3715 | |
3.4171 | |
3.4432 | |
3.4736 | |
3.4587 | |
3.5264 | |
3.5137 | |
3.5260 | |
3.5121 | |
3.5217 | |
3.5689 | |
3.6248 | |
3.5586 | |
3.6070 | |
3.6406 | |
3.6501 | |
3.6448 | |
3.6368 | |
3.6592 | |
3.6344 | |
3.6317 | |
3.6324 | |
3.6357 | |
3.6414 | |
3.6483 | |
3.6408 | |
3.6478 | |
3.6433 | |
3.6871 | |
3.4700 | |
3.4932 | |
3.5604 | |
3.3823 | |
3.4751 | |
3.6072 | |
3.6553 | |
3.7411 | |
3.7753 | |
3.9130 | |
3.8588 | |
3.8839 | |
3.9785 | |
3.9712 | |
3.9945 | |
3.9985 | |
3.9826 | |
3.9735 | |
4.0048 | |
4.1734 | |
4.2181 | |
4.2068 | |
4.1332 | |
4.0909 | |
4.1063 | |
4.2565 | |
4.5126 | |
4.5959 | |
4.5758 | |
4.6016 | |
4.6549 | |
4.6784 | |
5.0306 | |
4.9729 | |
4.9404 | |
4.9777 | |
4.9059 | |
5.1245 | |
5.0878 | |
5.0674 | |
6.1618 | |
6.0960 | |
5.9508 | |
5.8614 | |
5.8018 | |
5.7567 | |
5.7244 | |
5.7441 | |
5.7916 | |
5.7887 | |
5.7782 | |
5.6947 | |
5.6454 | |
5.7392 | |
5.7229 | |
5.6734 | |
5.8753 | |
5.8203 | |
5.8976 | |
5.9527 | |
5.8819 | |
6.0147 | |
6.0996 | |
6.1340 | |
6.1523 | |
6.0766 | |
6.1076 | |
6.0231 | |
6.0037 | |
6.0085 | |
6.0401 | |
6.0606 | |
6.0660 | |
6.1441 | |
6.1950 | |
6.1839 | |
6.1617 | |
6.1965 | |
6.2509 | |
6.2811 | |
6.3808 | |
6.4146 | |
6.4394 | |
6.4018 | |
6.3306 | |
6.2612 | |
6.3072 | |
6.3430 | |
6.2544 | |
6.1886 | |
6.1258 | |
6.1109 | |
6.0870 | |
6.0759 | |
6.0662 | |
6.1132 | |
6.1101 | |
6.0689 | |
6.0588 | |
6.0651 | |
5.9589 | |
5.9711 | |
5.8170 | |
5.8106 | |
5.6940 | |
5.6592 | |
5.6108 | |
5.6131 | |
5.5759 | |
5.5965 | |
5.5806 | |
5.5714 | |
5.5816 | |
5.5611 | |
5.5711 | |
5.5241 | |
5.5132 | |
5.5262 | |
5.4428 | |
5.4624 | |
5.4271 | |
5.3943 | |
5.3969 | |
5.3110 | |
5.2375 | |
5.1859 | |
5.2304 | |
5.1849 | |
5.0536 | |
5.0730 | |
5.1370 | |
5.1347 | |
5.1567 | |
5.1963 | |
5.1990 | |
5.1171 | |
5.1042 | |
5.0823 | |
5.0006 | |
5.0088 | |
5.0038 | |
5.0216 | |
5.0025 | |
5.0388 | |
5.0203 | |
4.9869 | |
5.0056 | |
4.9850 | |
4.9646 | |
4.9314 | |
4.8881 | |
4.8547 | |
4.6950 | |
4.6566 | |
4.6382 | |
4.6222 | |
4.6500 | |
4.6131 | |
4.6338 | |
4.6108 | |
4.6727 | |
4.5858 | |
4.5724 | |
4.6389 | |
4.7636 | |
4.7708 | |
4.7675 | |
4.7882 | |
4.7962 | |
4.7964 | |
4.7989 | |
4.7835 | |
4.7978 | |
4.8040 | |
4.7872 | |
4.8039 | |
4.8200 | |
4.8114 | |
4.8116 | |
4.7899 | |
4.8123 | |
4.7930 | |
4.8266 | |
4.8256 | |
4.9698 | |
5.0811 | |
5.0470 | |
5.0197 | |
4.9687 | |
4.9968 | |
5.0037 | |
4.9708 | |
4.9204 | |
4.8435 | |
4.8098 | |
4.7956 | |
4.7980 | |
4.8203 | |
4.7847 | |
4.7927 | |
4.8106 | |
4.8312 | |
4.8150 | |
4.8062 | |
4.7894 | |
4.8327 | |
4.8261 | |
4.8351 | |
4.8252 | |
4.7923 | |
4.8383 | |
4.8141 | |
4.8100 | |
4.8862 | |
4.8951 | |
4.9194 | |
4.8407 | |
4.8118 | |
4.7504 | |
4.7669 | |
4.6717 | |
4.5938 | |
4.5633 | |
4.5171 | |
4.5072 | |
4.4925 | |
4.5283 | |
4.4393 | |
4.4145 | |
4.3914 | |
4.3613 | |
4.3218 | |
4.3120 | |
4.2861 | |
4.3545 | |
4.3703 | |
4.4757 | |
4.5335 | |
4.5192 | |
4.5236 | |
4.5647 | |
4.6581 | |
4.5946 | |
4.6506 | |
4.6530 | |
4.6958 | |
4.7684 | |
4.7883 | |
4.8364 | |
4.8282 | |
4.8250 | |
4.8236 | |
4.8348 | |
4.8187 | |
4.7971 | |
4.8267 | |
4.8203 | |
4.8011 | |
4.7873 | |
4.7980 | |
4.7839 | |
4.7731 | |
4.7790 | |
4.7853 | |
4.7995 | |
4.7285 | |
4.8378 | |
4.9000 | |
4.9436 | |
4.9046 | |
4.9550 | |
4.9377 | |
4.9042 | |
4.7741 | |
4.6858 | |
4.7415 | |
4.6784 | |
4.7719 | |
4.7411 | |
4.6542 | |
4.6624 | |
4.6458 | |
4.7435 | |
4.6687 | |
4.6138 | |
4.6730 | |
4.7160 | |
4.8875 | |
4.8931 | |
4.7988 | |
5.1495 | |
5.0939 | |
5.0657 | |
4.9985 | |
4.8659 | |
4.8547 | |
4.9232 | |
4.9073 | |
4.9551 | |
4.9060 | |
4.8072 | |
4.6692 | |
4.6048 | |
4.5909 | |
4.5753 | |
4.5265 | |
4.5749 | |
4.5906 | |
4.5289 | |
4.3597 | |
4.3011 | |
4.2316 | |
4.2591 | |
4.2346 | |
4.2517 | |
4.3130 | |
4.1224 | |
4.2679 | |
4.3263 | |
4.3778 | |
4.4202 | |
4.4145 | |
4.4116 | |
4.3809 | |
4.4096 | |
4.4060 | |
4.3553 | |
4.3935 | |
4.3598 | |
4.3629 | |
4.3868 | |
4.4775 | |
4.4764 | |
4.4708 | |
4.5875 | |
4.7457 | |
4.7131 | |
4.8400 | |
5.0190 | |
4.9924 | |
4.9886 | |
5.0690 | |
5.0763 | |
5.1083 | |
5.1164 | |
5.0156 | |
5.1434 | |
5.1499 | |
5.1392 | |
5.2462 | |
5.1437 | |
5.2028 | |
5.2696 | |
5.2177 | |
5.4715 | |
5.5016 | |
5.5144 | |
5.4484 | |
5.4214 | |
5.4087 | |
5.4745 | |
5.4491 | |
5.4546 | |
5.3775 | |
5.3557 | |
5.3582 | |
5.3495 | |
5.3552 | |
5.3549 | |
5.3734 | |
5.3514 | |
5.2855 | |
5.3623 | |
5.3967 | |
5.3721 | |
5.3877 | |
5.3209 | |
5.4043 | |
5.1141 | |
5.1123 | |
5.3454 | |
5.3322 | |
5.3158 | |
5.3158 | |
5.3163 | |
5.2929 | |
5.3080 | |
5.2124 | |
5.1987 | |
5.1583 | |
5.1826 | |
5.2052 | |
5.2031 | |
5.1910 | |
5.2916 | |
5.2725 | |
5.2574 | |
5.1802 | |
5.1146 | |
5.2726 | |
5.0368 | |
5.2440 | |
5.3747 | |
5.4687 | |
5.5028 | |
5.6219 | |
5.6332 | |
5.5715 | |
5.8177 | |
5.6924 | |
5.8097 | |
5.9836 | |
6.1748 | |
6.1968 | |
6.2509 | |
6.2857 | |
6.3014 | |
6.3573 | |
6.2659 | |
6.4585 | |
6.5508 | |
7.8704 | |
7.9878 | |
7.9885 | |
7.9839 | |
7.9578 | |
8.0199 | |
7.8659 | |
7.8960 | |
7.8631 | |
7.7821 | |
7.7017 | |
7.7127 | |
7.6470 | |
7.3533 | |
7.2572 | |
7.7003 | |
7.7542 | |
7.8090 | |
7.8850 | |
8.0143 | |
8.2906 | |
8.2814 | |
8.2645 | |
8.4692 | |
8.4447 | |
8.3519 | |
8.4903 | |
8.5890 | |
8.0758 | |
8.9943 | |
9.2164 | |
8.9633 | |
8.9484 | |
8.7056 | |
8.9104 | |
9.0947 | |
8.8885 | |
8.8186 | |
8.5312 | |
8.7140 | |
8.3139 | |
7.7755 | |
7.4088 | |
7.3740 | |
7.3555 | |
7.3395 | |
7.3302 | |
7.3195 | |
7.3416 | |
7.3735 | |
7.2784 | |
7.2792 | |
7.3029 | |
7.2014 | |
7.2992 | |
7.3630 | |
7.2717 | |
7.0675 | |
7.3725 | |
7.3921 | |
7.5187 | |
7.4611 | |
7.4714 | |
7.4650 | |
7.5045 | |
7.5530 | |
7.9232 | |
8.7487 | |
8.8460 | |
8.8184 | |
8.9912 | |
9.0495 | |
9.0664 | |
9.0646 | |
9.2008 | |
9.1985 | |
9.1237 | |
9.1514 | |
9.1341 | |
9.1648 | |
9.1338 | |
9.2207 | |
9.1614 | |
9.1354 | |
9.1072 | |
9.0595 | |
9.1428 | |
9.0578 | |
9.1327 | |
9.1051 | |
9.1564 | |
9.2754 | |
9.3288 | |
9.2895 | |
9.3035 | |
9.3815 | |
9.3154 | |
9.3531 | |
9.4112 | |
9.4660 | |
9.4785 | |
9.4194 | |
9.4497 | |
9.4358 | |
9.4901 | |
9.4757 | |
9.4834 | |
9.4954 | |
9.5170 | |
9.4726 | |
9.5011 | |
9.5123 | |
9.4509 | |
9.4345 | |
9.4476 | |
9.4518 | |
9.4698 | |
9.3392 | |
9.3222 | |
9.3061 | |
9.3279 | |
9.3737 | |
10.6901 | |
10.6761 | |
10.7214 | |
10.7930 | |
10.8286 | |
10.8356 | |
10.8206 | |
10.8629 | |
10.8557 | |
10.8440 | |
10.8069 | |
10.8911 | |
10.8871 | |
10.9574 | |
11.0348 | |
11.1198 | |
11.1151 | |
11.1158 | |
11.1129 | |
11.1053 | |
11.0934 | |
11.0520 | |
11.8734 | |
11.8767 | |
11.9375 | |
12.8512 | |
12.8157 | |
12.8953 | |
13.0160 | |
12.9111 | |
12.8802 | |
12.9177 | |
12.9473 | |
12.9945 | |
12.9905 | |
12.9728 | |
13.0170 | |
13.0671 | |
13.0650 | |
13.0864 | |
13.1536 | |
13.1701 | |
13.4149 | |
13.2880 | |
13.1496 | |
13.2615 | |
13.3480 | |
13.5122 | |
13.5235 | |
13.3448 | |
13.6655 | |
13.8003 | |
13.6993 | |
13.7708 | |
13.7737 | |
13.8335 | |
13.8361 | |
13.8760 | |
13.9943 | |
13.9684 | |
13.9041 | |
13.9129 | |
13.8752 | |
13.8427 | |
13.7269 | |
13.6798 | |
13.7148 | |
13.4784 | |
13.3420 | |
13.3140 | |
13.1850 | |
13.2124 | |
13.2488 | |
13.3235 | |
13.3470 | |
13.3368 | |
13.2445 | |
13.2952 | |
13.2760 | |
12.9641 | |
12.9712 | |
12.9527 | |
12.2891 | |
12.2357 | |
12.0763 | |
12.2117 | |
12.0463 | |
12.1005 | |
12.3583 | |
12.4582 | |
12.9267 | |
13.2263 | |
12.1089 | |
12.2158 | |
12.2178 | |
12.3408 | |
11.9868 | |
12.3183 | |
12.1008 | |
12.0611 | |
13.1556 | |
13.2519 | |
13.3547 | |
13.3812 | |
13.4315 | |
13.4873 | |
13.4723 | |
13.8033 | |
13.8243 | |
13.9689 | |
14.0771 | |
14.0738 | |
13.9757 | |
14.0218 | |
14.2822 | |
14.5630 | |
14.2527 | |
14.2606 | |
14.2785 | |
14.2568 | |
14.3535 | |
14.3565 | |
14.9412 | |
15.2560 | |
15.2753 | |
15.2027 | |
15.0292 | |
14.7466 | |
14.5826 | |
14.7248 | |
14.6540 | |
14.7950 | |
14.7819 | |
14.9186 | |
14.9912 | |
15.0685 | |
15.0817 | |
15.0877 | |
15.0897 | |
15.3630 | |
15.3996 | |
15.4011 | |
15.3389 | |
14.9828 | |
14.9013 | |
14.9008 | |
14.9018 | |
14.9058 | |
14.7531 | |
15.0683 | |
14.7462 | |
14.7449 | |
15.3774 | |
15.4142 | |
15.3697 | |
15.4005 | |
16.2386 | |
16.2389 | |
16.2246 |