History of daily rates CDF /PYG since Wednesday, 17 March 2004.
The maximum was reached on
1 Congolese franc = 16.2471 Paraguayan guarani
the minimum on
1 Congolese franc = 2.6075 Paraguayan guarani
Price history of PYG / CDF
Date | CDF/PYG |
| 2.6659 |
| 2.6490 |
| 2.6576 |
| 2.6479 |
| 2.6214 |
| 2.6460 |
| 2.6281 |
| 2.6265 |
| 2.6285 |
| 2.6334 |
| 2.6431 |
| 2.6475 |
| 2.6348 |
| 2.6537 |
| 2.6852 |
| 2.6474 |
| 2.6788 |
| 2.6684 |
| 2.7029 |
| 2.6707 |
| 2.7515 |
| 2.7499 |
| 2.9022 |
| 2.9090 |
| 2.9240 |
| 2.9318 |
| 2.9247 |
| 2.9492 |
| 2.9427 |
| 2.9468 |
| 2.9475 |
| 2.9307 |
| 2.9582 |
| 2.9160 |
| 2.9293 |
| 2.9332 |
| 2.9495 |
| 2.9477 |
| 2.9298 |
| 2.9366 |
| 2.8854 |
| 2.9245 |
| 2.9631 |
| 2.9849 |
| 3.0451 |
| 3.0605 |
| 3.0837 |
| 3.0976 |
| 3.0996 |
| 3.1367 |
| 3.5261 |
| 3.4955 |
| 3.3476 |
| 3.4320 |
| 3.4539 |
| 3.4988 |
| 3.4879 |
| 3.5333 |
| 3.5085 |
| 3.5309 |
| 3.5553 |
| 3.5925 |
| 3.6289 |
| 3.5902 |
| 3.5865 |
| 3.5815 |
| 3.5718 |
| 3.5470 |
| 3.4467 |
| 3.5073 |
| 3.5230 |
| 3.4920 |
| 3.4305 |
| 3.5356 |
| 3.5632 |
| 3.5409 |
| 3.4875 |
| 3.4730 |
| 3.4651 |
| 3.4172 |
| 3.4060 |
| 3.3804 |
| 3.3904 |
| 3.3715 |
| 3.3944 |
| 3.4418 |
| 3.4263 |
| 3.4418 |
| 3.4457 |
| 3.4307 |
| 3.4364 |
| 3.4227 |
| 3.4328 |
| 3.4297 |
| 3.4207 |
| 3.4124 |
| 3.4306 |
| 3.4121 |
| 3.4395 |
| 3.4011 |
| 3.3958 |
| 3.4049 |
| 3.4754 |
| 3.4680 |
| 3.4761 |
| 3.5064 |
| 3.4645 |
| 3.4602 |
| 3.4820 |
| 3.5308 |
| 3.4862 |
| 3.4790 |
| 3.4669 |
| 3.4312 |
| 3.3971 |
| 3.3942 |
| 3.4101 |
| 3.3923 |
| 3.4104 |
| 3.4162 |
| 3.4253 |
| 3.4304 |
| 3.4531 |
| 3.4556 |
| 3.4550 |
| 3.4735 |
| 3.4616 |
| 3.4508 |
| 3.4598 |
| 3.4617 |
| 3.4841 |
| 3.4902 |
| 3.4821 |
| 3.4881 |
| 3.4911 |
| 3.4697 |
| 3.4631 |
| 3.4217 |
| 3.4066 |
| 3.4155 |
| 3.4140 |
| 3.3900 |
| 3.3759 |
| 3.3904 |
| 3.4049 |
| 3.3859 |
| 3.3529 |
| 3.3984 |
| 3.2885 |
| 3.2648 |
| 3.2586 |
| 3.1398 |
| 3.2430 |
| 3.2396 |
| 3.2985 |
| 3.3653 |
| 3.3455 |
| 3.3351 |
| 3.3320 |
| 3.3860 |
| 3.4624 |
| 3.5066 |
| 3.5048 |
| 3.4685 |
| 3.4887 |
| 3.5086 |
| 3.4307 |
| 3.5226 |
| 3.5551 |
| 3.5768 |
| 3.5828 |
| 3.5773 |
| 3.5711 |
| 3.5789 |
| 3.5744 |
| 3.5948 |
| 3.5812 |
| 3.5605 |
| 3.5584 |
| 3.5450 |
| 3.5580 |
| 3.5458 |
| 3.5669 |
| 3.5516 |
| 3.5496 |
| 3.5500 |
| 3.5177 |
| 3.4961 |
| 3.5410 |
| 3.5284 |
| 3.5506 |
| 3.5162 |
| 3.5262 |
| 3.6072 |
| 3.5175 |
| 3.6371 |
| 3.6371 |
| 3.6257 |
| 3.7091 |
| 3.7004 |
| 3.7540 |
| 3.7991 |
| 3.7734 |
| 3.7651 |
| 3.8224 |
| 3.8316 |
| 3.8508 |
| 3.8593 |
| 3.8461 |
| 3.8396 |
| 3.8584 |
| 3.8600 |
| 3.8540 |
| 3.8608 |
| 3.8574 |
| 3.8661 |
| 3.8561 |
| 3.8454 |
| 3.8385 |
| 3.8237 |
| 3.8525 |
| 3.8455 |
| 3.8779 |
| 3.8829 |
| 3.8656 |
| 3.8774 |
| 3.8801 |
| 3.8882 |
| 3.8916 |
| 3.8572 |
| 3.8452 |
| 3.8416 |
| 3.8397 |
| 3.8078 |
| 3.7721 |
| 3.7549 |
| 3.7506 |
| 3.6987 |
| 3.6629 |
| 3.6313 |
| 3.6146 |
| 3.6041 |
| 3.6235 |
| 3.7072 |
| 3.7481 |
| 3.7443 |
| 3.7911 |
| 3.8164 |
| 3.8076 |
| 3.8223 |
| 3.8050 |
| 3.8945 |
| 3.8522 |
| 3.8243 |
| 3.8081 |
| 3.7867 |
| 3.7750 |
| 3.7726 |
| 3.7541 |
| 3.7470 |
| 3.7202 |
| 3.7125 |
| 3.7210 |
| 3.6772 |
| 3.6863 |
| 3.6736 |
| 3.6869 |
| 3.6972 |
| 3.6805 |
| 3.7042 |
| 3.6449 |
| 3.6183 |
| 3.6212 |
| 3.6613 |
| 3.6465 |
| 3.6855 |
| 3.6679 |
| 3.6006 |
| 3.6726 |
| 3.7033 |
| 3.6785 |
| 3.6481 |
| 3.5942 |
| 3.6070 |
| 3.5705 |
| 3.5793 |
| 3.5700 |
| 3.5544 |
| 3.5344 |
| 3.5438 |
| 3.5313 |
| 3.5530 |
| 3.5203 |
| 3.5407 |
| 3.5415 |
| 3.5356 |
| 3.5337 |
| 3.5327 |
| 3.5266 |
| 3.5280 |
| 3.5476 |
| 3.5393 |
| 3.5170 |
| 3.4711 |
| 3.4597 |
| 3.4437 |
| 3.4239 |
| 3.4317 |
| 3.4319 |
| 3.4386 |
| 3.4640 |
| 3.4174 |
| 3.3715 |
| 3.4171 |
| 3.4432 |
| 3.4736 |
| 3.4587 |
| 3.5264 |
| 3.5137 |
| 3.5260 |
| 3.5121 |
| 3.5217 |
| 3.5689 |
| 3.6248 |
| 3.5586 |
| 3.6070 |
| 3.6406 |
| 3.6501 |
| 3.6448 |
| 3.6368 |
| 3.6592 |
| 3.6344 |
| 3.6317 |
| 3.6324 |
| 3.6357 |
| 3.6414 |
| 3.6483 |
| 3.6408 |
| 3.6478 |
| 3.6433 |
| 3.6871 |
| 3.4700 |
| 3.4932 |
| 3.5604 |
| 3.3823 |
| 3.4751 |
| 3.6072 |
| 3.6553 |
| 3.7411 |
| 3.7753 |
| 3.9130 |
| 3.8588 |
| 3.8839 |
| 3.9785 |
| 3.9712 |
| 3.9945 |
| 3.9985 |
| 3.9826 |
| 3.9735 |
| 4.0048 |
| 4.1734 |
| 4.2181 |
| 4.2068 |
| 4.1332 |
| 4.0909 |
| 4.1063 |
| 4.2565 |
| 4.5126 |
| 4.5959 |
| 4.5758 |
| 4.6016 |
| 4.6549 |
| 4.6784 |
| 5.0306 |
| 4.9729 |
| 4.9404 |
| 4.9777 |
| 4.9059 |
| 5.1245 |
| 5.0878 |
| 5.0674 |
| 6.1618 |
| 6.0960 |
| 5.9508 |
| 5.8614 |
| 5.8018 |
| 5.7567 |
| 5.7244 |
| 5.7441 |
| 5.7916 |
| 5.7887 |
| 5.7782 |
| 5.6947 |
| 5.6454 |
| 5.7392 |
| 5.7229 |
| 5.6734 |
| 5.8753 |
| 5.8203 |
| 5.8976 |
| 5.9527 |
| 5.8819 |
| 6.0147 |
| 6.0996 |
| 6.1340 |
| 6.1523 |
| 6.0766 |
| 6.1076 |
| 6.0231 |
| 6.0037 |
| 6.0085 |
| 6.0401 |
| 6.0606 |
| 6.0660 |
| 6.1441 |
| 6.1950 |
| 6.1839 |
| 6.1617 |
| 6.1965 |
| 6.2509 |
| 6.2811 |
| 6.3808 |
| 6.4146 |
| 6.4394 |
| 6.4018 |
| 6.3306 |
| 6.2612 |
| 6.3072 |
| 6.3430 |
| 6.2544 |
| 6.1886 |
| 6.1258 |
| 6.1109 |
| 6.0870 |
| 6.0759 |
| 6.0662 |
| 6.1132 |
| 6.1101 |
| 6.0689 |
| 6.0588 |
| 6.0651 |
| 5.9589 |
| 5.9711 |
| 5.8170 |
| 5.8106 |
| 5.6940 |
| 5.6592 |
| 5.6108 |
| 5.6131 |
| 5.5759 |
| 5.5965 |
| 5.5806 |
| 5.5714 |
| 5.5816 |
| 5.5611 |
| 5.5711 |
| 5.5241 |
| 5.5132 |
| 5.5262 |
| 5.4428 |
| 5.4624 |
| 5.4271 |
| 5.3943 |
| 5.3969 |
| 5.3110 |
| 5.2375 |
| 5.1859 |
| 5.2304 |
| 5.1849 |
| 5.0536 |
| 5.0730 |
| 5.1370 |
| 5.1347 |
| 5.1567 |
| 5.1963 |
| 5.1990 |
| 5.1171 |
| 5.1042 |
| 5.0823 |
| 5.0006 |
| 5.0088 |
| 5.0038 |
| 5.0216 |
| 5.0025 |
| 5.0388 |
| 5.0203 |
| 4.9869 |
| 5.0056 |
| 4.9850 |
| 4.9646 |
| 4.9314 |
| 4.8881 |
| 4.8547 |
| 4.6950 |
| 4.6566 |
| 4.6382 |
| 4.6222 |
| 4.6500 |
| 4.6131 |
| 4.6338 |
| 4.6108 |
| 4.6727 |
| 4.5858 |
| 4.5724 |
| 4.6389 |
| 4.7636 |
| 4.7708 |
| 4.7675 |
| 4.7882 |
| 4.7962 |
| 4.7964 |
| 4.7989 |
| 4.7835 |
| 4.7978 |
| 4.8040 |
| 4.7872 |
| 4.8039 |
| 4.8200 |
| 4.8114 |
| 4.8116 |
| 4.7899 |
| 4.8123 |
| 4.7930 |
| 4.8266 |
| 4.8256 |
| 4.9698 |
| 5.0811 |
| 5.0470 |
| 5.0197 |
| 4.9687 |
| 4.9968 |
| 5.0037 |
| 4.9708 |
| 4.9204 |
| 4.8435 |
| 4.8098 |
| 4.7956 |
| 4.7980 |
| 4.8203 |
| 4.7847 |
| 4.7927 |
| 4.8106 |
| 4.8312 |
| 4.8150 |
| 4.8062 |
| 4.7894 |
| 4.8327 |
| 4.8261 |
| 4.8351 |
| 4.8252 |
| 4.7923 |
| 4.8383 |
| 4.8141 |
| 4.8100 |
| 4.8862 |
| 4.8951 |
| 4.9194 |
| 4.8407 |
| 4.8118 |
| 4.7504 |
| 4.7669 |
| 4.6717 |
| 4.5938 |
| 4.5633 |
| 4.5171 |
| 4.5072 |
| 4.4925 |
| 4.5283 |
| 4.4393 |
| 4.4145 |
| 4.3914 |
| 4.3613 |
| 4.3218 |
| 4.3120 |
| 4.2861 |
| 4.3545 |
| 4.3703 |
| 4.4757 |
| 4.5335 |
| 4.5192 |
| 4.5236 |
| 4.5647 |
| 4.6581 |
| 4.5946 |
| 4.6506 |
| 4.6530 |
| 4.6958 |
| 4.7684 |
| 4.7883 |
| 4.8364 |
| 4.8282 |
| 4.8250 |
| 4.8236 |
| 4.8348 |
| 4.8187 |
| 4.7971 |
| 4.8267 |
| 4.8203 |
| 4.8011 |
| 4.7873 |
| 4.7980 |
| 4.7839 |
| 4.7731 |
| 4.7790 |
| 4.7853 |
| 4.7995 |
| 4.7285 |
| 4.8378 |
| 4.9000 |
| 4.9436 |
| 4.9046 |
| 4.9550 |
| 4.9377 |
| 4.9042 |
| 4.7741 |
| 4.6858 |
| 4.7415 |
| 4.6784 |
| 4.7719 |
| 4.7411 |
| 4.6542 |
| 4.6624 |
| 4.6458 |
| 4.7435 |
| 4.6687 |
| 4.6138 |
| 4.6730 |
| 4.7160 |
| 4.8875 |
| 4.8931 |
| 4.7988 |
| 5.1495 |
| 5.0939 |
| 5.0657 |
| 4.9985 |
| 4.8659 |
| 4.8547 |
| 4.9232 |
| 4.9073 |
| 4.9551 |
| 4.9060 |
| 4.8072 |
| 4.6692 |
| 4.6048 |
| 4.5909 |
| 4.5753 |
| 4.5265 |
| 4.5749 |
| 4.5906 |
| 4.5289 |
| 4.3597 |
| 4.3011 |
| 4.2316 |
| 4.2591 |
| 4.2346 |
| 4.2517 |
| 4.3130 |
| 4.1224 |
| 4.2679 |
| 4.3263 |
| 4.3778 |
| 4.4202 |
| 4.4145 |
| 4.4116 |
| 4.3809 |
| 4.4096 |
| 4.4060 |
| 4.3553 |
| 4.3935 |
| 4.3598 |
| 4.3629 |
| 4.3868 |
| 4.4775 |
| 4.4764 |
| 4.4708 |
| 4.5875 |
| 4.7457 |
| 4.7131 |
| 4.8400 |
| 5.0190 |
| 4.9924 |
| 4.9886 |
| 5.0690 |
| 5.0763 |
| 5.1083 |
| 5.1164 |
| 5.0156 |
| 5.1434 |
| 5.1499 |
| 5.1392 |
| 5.2462 |
| 5.1437 |
| 5.2028 |
| 5.2696 |
| 5.2177 |
| 5.4715 |
| 5.5016 |
| 5.5144 |
| 5.4484 |
| 5.4214 |
| 5.4087 |
| 5.4745 |
| 5.4491 |
| 5.4546 |
| 5.3775 |
| 5.3557 |
| 5.3582 |
| 5.3495 |
| 5.3552 |
| 5.3549 |
| 5.3734 |
| 5.3514 |
| 5.2855 |
| 5.3623 |
| 5.3967 |
| 5.3721 |
| 5.3877 |
| 5.3209 |
| 5.4043 |
| 5.1141 |
| 5.1123 |
| 5.3454 |
| 5.3322 |
| 5.3158 |
| 5.3158 |
| 5.3163 |
| 5.2929 |
| 5.3080 |
| 5.2124 |
| 5.1987 |
| 5.1583 |
| 5.1826 |
| 5.2052 |
| 5.2031 |
| 5.1910 |
| 5.2916 |
| 5.2725 |
| 5.2574 |
| 5.1802 |
| 5.1146 |
| 5.2726 |
| 5.0368 |
| 5.2440 |
| 5.3747 |
| 5.4687 |
| 5.5028 |
| 5.6219 |
| 5.6332 |
| 5.5715 |
| 5.8177 |
| 5.6924 |
| 5.8097 |
| 5.9836 |
| 6.1748 |
| 6.1968 |
| 6.2509 |
| 6.2857 |
| 6.3014 |
| 6.3573 |
| 6.2659 |
| 6.4585 |
| 6.5508 |
| 7.8704 |
| 7.9878 |
| 7.9885 |
| 7.9839 |
| 7.9578 |
| 8.0199 |
| 7.8659 |
| 7.8960 |
| 7.8631 |
| 7.7821 |
| 7.7017 |
| 7.7127 |
| 7.6470 |
| 7.3533 |
| 7.2572 |
| 7.7003 |
| 7.7542 |
| 7.8090 |
| 7.8850 |
| 8.0143 |
| 8.2906 |
| 8.2814 |
| 8.2645 |
| 8.4692 |
| 8.4447 |
| 8.3519 |
| 8.4903 |
| 8.5890 |
| 8.0758 |
| 8.9943 |
| 9.2164 |
| 8.9633 |
| 8.9484 |
| 8.7056 |
| 8.9104 |
| 9.0947 |
| 8.8885 |
| 8.8186 |
| 8.5312 |
| 8.7140 |
| 8.3139 |
| 7.7755 |
| 7.4088 |
| 7.3740 |
| 7.3555 |
| 7.3395 |
| 7.3302 |
| 7.3195 |
| 7.3416 |
| 7.3735 |
| 7.2784 |
| 7.2792 |
| 7.3029 |
| 7.2014 |
| 7.2992 |
| 7.3630 |
| 7.2717 |
| 7.0675 |
| 7.3725 |
| 7.3921 |
| 7.5187 |
| 7.4611 |
| 7.4714 |
| 7.4650 |
| 7.5045 |
| 7.5530 |
| 7.9232 |
| 8.7487 |
| 8.8460 |
| 8.8184 |
| 8.9912 |
| 9.0495 |
| 9.0664 |
| 9.0646 |
| 9.2008 |
| 9.1985 |
| 9.1237 |
| 9.1514 |
| 9.1341 |
| 9.1648 |
| 9.1338 |
| 9.2207 |
| 9.1614 |
| 9.1354 |
| 9.1072 |
| 9.0595 |
| 9.1428 |
| 9.0578 |
| 9.1327 |
| 9.1051 |
| 9.1564 |
| 9.2754 |
| 9.3288 |
| 9.2895 |
| 9.3035 |
| 9.3815 |
| 9.3154 |
| 9.3531 |
| 9.4112 |
| 9.4660 |
| 9.4785 |
| 9.4194 |
| 9.4497 |
| 9.4358 |
| 9.4901 |
| 9.4757 |
| 9.4834 |
| 9.4954 |
| 9.5170 |
| 9.4726 |
| 9.5011 |
| 9.5123 |
| 9.4509 |
| 9.4345 |
| 9.4476 |
| 9.4518 |
| 9.4698 |
| 9.3392 |
| 9.3222 |
| 9.3061 |
| 9.3279 |
| 9.3737 |
| 10.6901 |
| 10.6761 |
| 10.7214 |
| 10.7930 |
| 10.8286 |
| 10.8356 |
| 10.8206 |
| 10.8629 |
| 10.8557 |
| 10.8440 |
| 10.8069 |
| 10.8911 |
| 10.8871 |
| 10.9574 |
| 11.0348 |
| 11.1198 |
| 11.1151 |
| 11.1158 |
| 11.1129 |
| 11.1053 |
| 11.0934 |
| 11.0520 |
| 11.8734 |
| 11.8767 |
| 11.9375 |
| 12.8512 |
| 12.8157 |
| 12.8953 |
| 13.0160 |
| 12.9111 |
| 12.8802 |
| 12.9177 |
| 12.9473 |
| 12.9945 |
| 12.9905 |
| 12.9728 |
| 13.0170 |
| 13.0671 |
| 13.0650 |
| 13.0864 |
| 13.1536 |
| 13.1701 |
| 13.4149 |
| 13.2880 |
| 13.1496 |
| 13.2615 |
| 13.3480 |
| 13.5122 |
| 13.5235 |
| 13.3448 |
| 13.6655 |
| 13.8003 |
| 13.6993 |
| 13.7708 |
| 13.7737 |
| 13.8335 |
| 13.8361 |
| 13.8760 |
| 13.9943 |
| 13.9684 |
| 13.9041 |
| 13.9129 |
| 13.8752 |
| 13.8427 |
| 13.7269 |
| 13.6798 |
| 13.7148 |
| 13.4784 |
| 13.3420 |
| 13.3140 |
| 13.1850 |
| 13.2124 |
| 13.2488 |
| 13.3235 |
| 13.3470 |
| 13.3368 |
| 13.2445 |
| 13.2952 |
| 13.2760 |
| 12.9641 |
| 12.9712 |
| 12.9527 |
| 12.2891 |
| 12.2357 |
| 12.0763 |
| 12.2117 |
| 12.0463 |
| 12.1005 |
| 12.3583 |
| 12.4582 |
| 12.9267 |
| 13.2263 |
| 12.1089 |
| 12.2158 |
| 12.2178 |
| 12.3408 |
| 11.9868 |
| 12.3183 |
| 12.1008 |
| 12.0611 |
| 13.1556 |
| 13.2519 |
| 13.3547 |
| 13.3812 |
| 13.4315 |
| 13.4873 |
| 13.4723 |
| 13.8033 |
| 13.8243 |
| 13.9689 |
| 14.0771 |
| 14.0738 |
| 13.9757 |
| 14.0218 |
| 14.2822 |
| 14.5630 |
| 14.2527 |
| 14.2606 |
| 14.2785 |
| 14.2568 |
| 14.3535 |
| 14.3565 |
| 14.9412 |
| 15.2560 |
| 15.2753 |
| 15.2027 |
| 15.0292 |
| 14.7466 |
| 14.5826 |
| 14.7248 |
| 14.6540 |
| 14.7950 |
| 14.7819 |
| 14.9186 |
| 14.9912 |
| 15.0685 |
| 15.0817 |
| 15.0877 |
| 15.0897 |
| 15.3630 |
| 15.3996 |
| 15.4011 |
| 15.3389 |
| 14.9828 |
| 14.9013 |
| 14.9008 |
| 14.9018 |
| 14.9058 |
| 14.7531 |
| 15.0683 |
| 14.7462 |
| 14.7449 |
| 15.3774 |
| 15.4142 |
| 15.3697 |
| 15.4005 |
| 16.2386 |
| 16.2389 |