Histórico Franco congolês / Guarani paraguaio

História das diárias CDF /PYG desde terça, 6 junho 2006.

O máximo foi atingido em

1 Franco congolês = 13.4731 Guarani paraguaio

o mínimo em

1 Franco congolês = 2.4756 Guarani paraguaio

história preço de PYG / CDF

Date CDF/PYG
2.6256
2.6660
2.6291
2.6317
2.6731
2.6382
2.6668
2.6424
2.6958
2.6797
2.7405
2.6798
2.7080
2.7474
2.7727
2.8062
2.8385
2.8487
2.8394
2.8794
2.9045
2.7987
2.8428
2.9301
3.0871
2.9348
2.9224
2.9753
3.0102
3.0820
2.9448
2.9541
3.0414
3.1121
3.1151
3.1998
3.2718
3.0908
3.1337
3.3005
2.9686
2.7847
2.6005
2.5314
2.4963
2.4885
2.4877
2.5256
2.5215
2.5723
2.5893
2.5837
2.6228
2.6725
2.7506
2.7555
2.7587
2.7575
2.7601
2.7510
2.7522
2.7630
2.7670
2.7603
2.7831
2.7800
2.7540
2.7544
2.8032
2.7771
2.7706
2.7615
2.7614
2.7537
2.7629
2.7526
2.7599
2.7775
2.7663
2.7570
2.7490
2.7361
2.7441
2.7495
2.7337
2.7248
2.7153
2.7036
2.7347
2.7688
2.7819
2.7864
2.7584
2.7260
2.7304
2.7253
2.7239
2.7231
2.6985
2.6817
2.6540
2.6507
2.6537
2.6564
2.6758
2.6627
2.6501
2.6419
2.6487
2.6532
2.6625
2.6709
2.6916
2.6832
2.6871
2.6802
2.6659
2.6490
2.6576
2.6479
2.6214
2.6460
2.6281
2.6265
2.6285
2.6334
2.6431
2.6475
2.6348
2.6537
2.6852
2.6474
2.6788
2.6684
2.7029
2.6707
2.7515
2.7499
2.9022
2.9090
2.9240
2.9318
2.9247
2.9492
2.9427
2.9468
2.9475
2.9307
2.9582
2.9160
2.9293
2.9332
2.9495
2.9477
2.9298
2.9366
2.8854
2.9245
2.9631
2.9849
3.0451
3.0605
3.0837
3.0976
3.0996
3.1367
3.5261
3.4955
3.3476
3.4320
3.4539
3.4988
3.4879
3.5333
3.5085
3.5309
3.5553
3.5925
3.6289
3.5902
3.5865
3.5815
3.5718
3.5470
3.4467
3.5073
3.5230
3.4920
3.4305
3.5356
3.5632
3.5409
3.4875
3.4730
3.4651
3.4172
3.4060
3.3804
3.3904
3.3715
3.3944
3.4418
3.4263
3.4418
3.4457
3.4307
3.4364
3.4227
3.4328
3.4297
3.4207
3.4124
3.4306
3.4121
3.4395
3.4011
3.3958
3.4049
3.4754
3.4680
3.4761
3.5064
3.4645
3.4602
3.4820
3.5308
3.4862
3.4790
3.4669
3.4312
3.3971
3.3942
3.4101
3.3923
3.4104
3.4162
3.4253
3.4304
3.4531
3.4556
3.4550
3.4735
3.4616
3.4508
3.4598
3.4617
3.4841
3.4902
3.4821
3.4881
3.4911
3.4697
3.4631
3.4217
3.4066
3.4155
3.4140
3.3900
3.3759
3.3904
3.4049
3.3859
3.3529
3.3984
3.2885
3.2648
3.2586
3.1398
3.2430
3.2396
3.2985
3.3653
3.3455
3.3351
3.3320
3.3860
3.4624
3.5066
3.5048
3.4685
3.4887
3.5086
3.4307
3.5226
3.5551
3.5768
3.5828
3.5773
3.5711
3.5789
3.5744
3.5948
3.5812
3.5605
3.5584
3.5450
3.5580
3.5458
3.5669
3.5516
3.5496
3.5500
3.5177
3.4961
3.5410
3.5284
3.5506
3.5162
3.5262
3.6072
3.5175
3.6371
3.6371
3.6257
3.7091
3.7004
3.7540
3.7991
3.7734
3.7651
3.8224
3.8316
3.8508
3.8593
3.8461
3.8396
3.8584
3.8600
3.8540
3.8608
3.8574
3.8661
3.8561
3.8454
3.8385
3.8237
3.8525
3.8455
3.8779
3.8829
3.8656
3.8774
3.8801
3.8882
3.8916
3.8572
3.8452
3.8416
3.8397
3.8078
3.7721
3.7549
3.7506
3.6987
3.6629
3.6313
3.6146
3.6041
3.6235
3.7072
3.7481
3.7443
3.7911
3.8164
3.8076
3.8223
3.8050
3.8945
3.8522
3.8243
3.8081
3.7867
3.7750
3.7726
3.7541
3.7470
3.7202
3.7125
3.7210
3.6772
3.6863
3.6736
3.6869
3.6972
3.6805
3.7042
3.6449
3.6183
3.6212
3.6613
3.6465
3.6855
3.6679
3.6006
3.6726
3.7033
3.6785
3.6481
3.5942
3.6070
3.5705
3.5793
3.5700
3.5544
3.5344
3.5438
3.5313
3.5530
3.5203
3.5407
3.5415
3.5356
3.5337
3.5327
3.5266
3.5280
3.5476
3.5393
3.5170
3.4711
3.4597
3.4437
3.4239
3.4317
3.4319
3.4386
3.4640
3.4174
3.3715
3.4171
3.4432
3.4736
3.4587
3.5264
3.5137
3.5260
3.5121
3.5217
3.5689
3.6248
3.5586
3.6070
3.6406
3.6501
3.6448
3.6368
3.6592
3.6344
3.6317
3.6324
3.6357
3.6414
3.6483
3.6408
3.6478
3.6433
3.6871
3.4700
3.4932
3.5604
3.3823
3.4751
3.6072
3.6553
3.7411
3.7753
3.9130
3.8588
3.8839
3.9785
3.9712
3.9945
3.9985
3.9826
3.9735
4.0048
4.1734
4.2181
4.2068
4.1332
4.0909
4.1063
4.2565
4.5126
4.5959
4.5758
4.6016
4.6549
4.6784
5.0306
4.9729
4.9404
4.9777
4.9059
5.1245
5.0878
5.0674
6.1618
6.0960
5.9508
5.8614
5.8018
5.7567
5.7244
5.7441
5.7916
5.7887
5.7782
5.6947
5.6454
5.7392
5.7229
5.6734
5.8753
5.8203
5.8976
5.9527
5.8819
6.0147
6.0996
6.1340
6.1523
6.0766
6.1076
6.0231
6.0037
6.0085
6.0401
6.0606
6.0660
6.1441
6.1950
6.1839
6.1617
6.1965
6.2509
6.2811
6.3808
6.4146
6.4394
6.4018
6.3306
6.2612
6.3072
6.3430
6.2544
6.1886
6.1258
6.1109
6.0870
6.0759
6.0662
6.1132
6.1101
6.0689
6.0588
6.0651
5.9589
5.9711
5.8170
5.8106
5.6940
5.6592
5.6108
5.6131
5.5759
5.5965
5.5806
5.5714
5.5816
5.5611
5.5711
5.5241
5.5132
5.5262
5.4428
5.4624
5.4271
5.3943
5.3969
5.3110
5.2375
5.1859
5.2304
5.1849
5.0536
5.0730
5.1370
5.1347
5.1567
5.1963
5.1990
5.1171
5.1042
5.0823
5.0006
5.0088
5.0038
5.0216
5.0025
5.0388
5.0203
4.9869
5.0056
4.9850
4.9646
4.9314
4.8881
4.8547
4.6950
4.6566
4.6382
4.6222
4.6500
4.6131
4.6338
4.6108
4.6727
4.5858
4.5724
4.6389
4.7636
4.7708
4.7675
4.7882
4.7962
4.7964
4.7989
4.7835
4.7978
4.8040
4.7872
4.8039
4.8200
4.8114
4.8116
4.7899
4.8123
4.7930
4.8266
4.8256
4.9698
5.0811
5.0470
5.0197
4.9687
4.9968
5.0037
4.9708
4.9204
4.8435
4.8098
4.7956
4.7980
4.8203
4.7847
4.7927
4.8106
4.8312
4.8150
4.8062
4.7894
4.8327
4.8261
4.8351
4.8252
4.7923
4.8383
4.8141
4.8100
4.8862
4.8951
4.9194
4.8407
4.8118
4.7504
4.7669
4.6717
4.5938
4.5633
4.5171
4.5072
4.4925
4.5283
4.4393
4.4145
4.3914
4.3613
4.3218
4.3120
4.2861
4.3545
4.3703
4.4757
4.5335
4.5192
4.5236
4.5647
4.6581
4.5946
4.6506
4.6530
4.6958
4.7684
4.7883
4.8364
4.8282
4.8250
4.8236
4.8348
4.8187
4.7971
4.8267
4.8203
4.8011
4.7873
4.7980
4.7839
4.7731
4.7790
4.7853
4.7995
4.7285
4.8378
4.9000
4.9436
4.9046
4.9550
4.9377
4.9042
4.7741
4.6858
4.7415
4.6784
4.7719
4.7411
4.6542
4.6624
4.6458
4.7435
4.6687
4.6138
4.6730
4.7160
4.8875
4.8931
4.7988
5.1495
5.0939
5.0657
4.9985
4.8659
4.8547
4.9232
4.9073
4.9551
4.9060
4.8072
4.6692
4.6048
4.5909
4.5753
4.5265
4.5749
4.5906
4.5289
4.3597
4.3011
4.2316
4.2591
4.2346
4.2517
4.3130
4.1224
4.2679
4.3263
4.3778
4.4202
4.4145
4.4116
4.3809
4.4096
4.4060
4.3553
4.3935
4.3598
4.3629
4.3868
4.4775
4.4764
4.4708
4.5875
4.7457
4.7131
4.8400
5.0190
4.9924
4.9886
5.0690
5.0763
5.1083
5.1164
5.0156
5.1434
5.1499
5.1392
5.2462
5.1437
5.2028
5.2696
5.2177
5.4715
5.5016
5.5144
5.4484
5.4214
5.4087
5.4745
5.4491
5.4546
5.3775
5.3557
5.3582
5.3495
5.3552
5.3549
5.3734
5.3514
5.2855
5.3623
5.3967
5.3721
5.3877
5.3209
5.4043
5.1141
5.1123
5.3454
5.3322
5.3158
5.3158
5.3163
5.2929
5.3080
5.2124
5.1987
5.1583
5.1826
5.2052
5.2031
5.1910
5.2916
5.2725
5.2574
5.1802
5.1146
5.2726
5.0368
5.2440
5.3747
5.4687
5.5028
5.6219
5.6332
5.5715
5.8177
5.6924
5.8097
5.9836
6.1748
6.1968
6.2509
6.2857
6.3014
6.3573
6.2659
6.4585
6.5508
7.8704
7.9878
7.9885
7.9839
7.9578
8.0199
7.8659
7.8960
7.8631
7.7821
7.7017
7.7127
7.6470
7.3533
7.2572
7.7003
7.7542
7.8090
7.8850
8.0143
8.2906
8.2814
8.2645
8.4692
8.4447
8.3519
8.4903
8.5890
8.0758
8.9943
9.2164
8.9633
8.9484
8.7056
8.9104
9.0947
8.8885
8.8186
8.5312
8.7140
8.3139
7.7755
7.4088
7.3740
7.3555
7.3395
7.3302
7.3195
7.3416
7.3735
7.2784
7.2792
7.3029
7.2014
7.2992
7.3630
7.2717
7.0675
7.3725
7.3921
7.5187
7.4611
7.4714
7.4650
7.5045
7.5530
7.9232
8.7487
8.8460
8.8184
8.9912
9.0495
9.0664
9.0646
9.2008
9.1985
9.1237
9.1514
9.1341
9.1648
9.1338
9.2207
9.1614
9.1354
9.1072
9.0595
9.1428
9.0578
9.1327
9.1051
9.1564
9.2754
9.3288
9.2895
9.3035
9.3815
9.3154
9.3531
9.4112
9.4660
9.4785
9.4194
9.4497
9.4358
9.4901
9.4757
9.4834
9.4954
9.5170
9.4726
9.5011
9.5123
9.4509
9.4345
9.4476
9.4518
9.4698
9.3392
9.3222
9.3061
9.3279
9.3737
10.6901
10.6761
10.7214
10.7930
10.8286
10.8356
10.8206
10.8629
10.8557
10.8440
10.8069
10.8911
10.8871
10.9574
11.0348
11.1198
11.1151
11.1158
11.1129
11.1053
11.0934
11.0520
11.8734
11.8767
11.9375
12.8512
12.8157
12.8953
13.0160
12.9111
12.8802
12.9177
12.9473
12.9945
12.9905
12.9728
13.0170
13.0671
13.0650
13.0864
13.1536
13.1701