Historia de las tarifas diarias CLF /CZK desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 1 052.8285 corona checa
el mínimo en
1 unidad de fomento chilena = 629.1082 corona checa
la historia precio de CZK / CLF
Date | CLF/CZK |
| 687.2837 |
| 675.4739 |
| 683.2654 |
| 659.5350 |
| 658.2763 |
| 675.3811 |
| 661.6121 |
| 661.9453 |
| 653.7768 |
| 676.0319 |
| 665.8339 |
| 671.4801 |
| 680.2392 |
| 691.0791 |
| 683.6943 |
| 683.7694 |
| 697.3031 |
| 688.3913 |
| 708.3691 |
| 708.5681 |
| 716.2996 |
| 702.3207 |
| 703.7475 |
| 686.6427 |
| 716.8632 |
| 703.2216 |
| 682.3246 |
| 680.7315 |
| 692.7251 |
| 708.0557 |
| 702.2808 |
| 710.9458 |
| 710.1446 |
| 719.6443 |
| 724.6209 |
| 699.8049 |
| 707.6438 |
| 707.6724 |
| 712.9209 |
| 726.5601 |
| 713.0595 |
| 735.1064 |
| 750.5322 |
| 741.8585 |
| 754.2570 |
| 773.1361 |
| 760.4692 |
| 762.3197 |
| 757.9693 |
| 763.7017 |
| 737.1692 |
| 736.0064 |
| 719.4109 |
| 737.9038 |
| 759.5818 |
| 759.7991 |
| 737.6667 |
| 768.1776 |
| 771.5359 |
| 763.0014 |
| 750.9102 |
| 744.9403 |
| 743.4520 |
| 737.6458 |
| 736.1311 |
| 714.4236 |
| 709.0542 |
| 733.7013 |
| 712.7561 |
| 710.3911 |
| 695.4317 |
| 729.2250 |
| 728.7500 |
| 724.2378 |
| 692.4879 |
| 708.7018 |
| 742.7400 |
| 732.5321 |
| 711.4909 |
| 730.7438 |
| 743.6921 |
| 773.2388 |
| 767.7140 |
| 728.6919 |
| 753.7148 |
| 731.3946 |
| 742.5001 |
| 708.0082 |
| 634.7667 |
| 679.9320 |
| 704.6352 |
| 700.4612 |
| 732.9443 |
| 759.2760 |
| 775.7597 |
| 762.0457 |
| 766.4161 |
| 762.0271 |
| 752.4520 |
| 752.8853 |
| 743.1143 |
| 779.1696 |
| 770.5181 |
| 805.6170 |
| 775.0613 |
| 745.6025 |
| 737.2344 |
| 708.8435 |
| 746.7609 |
| 740.9741 |
| 718.7286 |
| 709.4860 |
| 711.2066 |
| 712.0077 |
| 707.6407 |
| 738.0456 |
| 735.0167 |
| 740.8323 |
| 769.1587 |
| 767.2103 |
| 748.4237 |
| 749.2721 |
| 757.0415 |
| 740.6462 |
| 735.7113 |
| 746.8216 |
| 755.5638 |
| 759.4850 |
| 754.5507 |
| 766.0844 |
| 764.0848 |
| 765.2107 |
| 757.1052 |
| 759.1995 |
| 770.5053 |
| 789.3627 |
| 791.0143 |
| 802.4513 |
| 807.0165 |
| 800.9657 |
| 790.1823 |
| 804.5285 |
| 802.9237 |
| 793.5534 |
| 786.3345 |
| 806.0222 |
| 833.6480 |
| 837.7866 |
| 837.5415 |
| 848.0804 |
| 844.8434 |
| 841.1534 |
| 833.4488 |
| 841.0668 |
| 837.8571 |
| 834.9256 |
| 828.8021 |
| 830.8922 |
| 812.0583 |
| 799.7316 |
| 808.6651 |
| 810.6326 |
| 813.7468 |
| 828.0107 |
| 837.3989 |
| 835.1302 |
| 814.0380 |
| 813.6143 |
| 810.0015 |
| 797.1798 |
| 792.3389 |
| 801.5983 |
| 816.7522 |
| 837.1104 |
| 822.8265 |
| 811.7842 |
| 796.5299 |
| 794.2910 |
| 819.6689 |
| 822.8450 |
| 804.9975 |
| 792.6124 |
| 777.7028 |
| 778.5035 |
| 773.3727 |
| 784.9573 |
| 809.7074 |
| 792.5191 |
| 814.3242 |
| 816.0674 |
| 810.6931 |
| 803.1195 |
| 797.3557 |
| 829.0578 |
| 856.4841 |
| 831.3103 |
| 858.6555 |
| 850.3757 |
| 851.2014 |
| 817.8659 |
| 814.3889 |
| 814.2980 |
| 793.8775 |
| 822.4233 |
| 789.6766 |
| 820.6966 |
| 779.2953 |
| 720.7294 |
| 746.5866 |
| 761.6168 |
| 796.4653 |
| 796.6300 |
| 865.5016 |
| 799.9740 |
| 811.8178 |
| 805.4239 |
| 806.2356 |
| 833.6921 |
| 888.7986 |
| 883.5947 |
| 879.1402 |
| 961.1229 |
| 964.9543 |
| 962.1995 |
| 963.1733 |
| 955.9523 |
| 916.1149 |
| 922.5385 |
| 976.0036 |
| 978.6360 |
| 986.3908 |
| 937.8636 |
| 946.0964 |
| 938.2111 |
| 939.4547 |
| 968.4389 |
| 934.8231 |
| 922.5991 |
| 915.7962 |
| 934.8573 |
| 931.2063 |
| 934.4623 |
| 932.7059 |
| 928.3445 |
| 933.4329 |
| 934.6591 |
| 929.3366 |
| 981.3306 |
| 947.8428 |
| 949.7675 |
| 945.9132 |
| 956.8630 |
| 956.8743 |
| 962.2120 |
| 947.0883 |
| 940.2346 |
| 949.7787 |
| 940.2711 |
| 933.0256 |
| 941.0285 |
| 933.5490 |
| 931.9345 |
| 938.8901 |
| 947.7631 |
| 927.5238 |
| 930.4341 |
| 929.5473 |
| 952.4608 |
| 920.1045 |
| 925.9169 |
| 937.3470 |
| 938.0569 |
| 940.7001 |
| 943.2925 |
| 945.0662 |
| 971.7731 |
| 988.3674 |
| 967.5173 |
| 972.8991 |
| 899.0838 |
| 889.9918 |
| 975.6120 |
| 953.0023 |
| 931.7187 |
| 932.6071 |
| 946.2630 |
| 947.8506 |
| 940.9282 |
| 958.3225 |
| 966.4791 |
| 948.6918 |
| 941.2273 |
| 916.6161 |
| 932.4745 |
| 928.6012 |
| 934.9990 |
| 951.1831 |
| 955.0075 |
| 942.3194 |
| 952.8400 |
| 970.5748 |
| 935.0059 |
| 934.1727 |
| 928.0370 |
| 943.1706 |
| 942.9898 |
| 933.7852 |
| 928.3449 |
| 928.7962 |
| 900.0919 |
| 910.5921 |
| 912.8729 |
| 915.6801 |
| 913.2417 |
| 904.8597 |
| 910.2681 |
| 898.3236 |
| 894.5837 |
| 909.1664 |
| 912.9658 |
| 955.1701 |
| 922.9830 |
| 943.8550 |
| 950.6183 |
| 896.3431 |
| 900.1772 |
| 904.5080 |
| 921.7132 |
| 937.5805 |
| 935.4533 |
| 927.2111 |
| 928.2041 |
| 943.0388 |
| 936.3612 |
| 932.4823 |
| 939.9689 |
| 939.5772 |
| 942.6250 |
| 944.0059 |
| 933.5589 |
| 923.5231 |
| 918.7313 |
| 912.6923 |
| 913.0155 |
| 923.0091 |
| 926.3169 |
| 925.3720 |
| 936.0776 |
| 957.9442 |
| 955.5367 |
| 951.5663 |
| 940.1527 |
| 948.9826 |
| 945.7422 |
| 955.9286 |
| 960.1988 |
| 982.2199 |
| 1 009.5017 |
| 1 023.3768 |
| 1 015.5699 |
| 1 011.3557 |
| 991.9155 |
| 1 005.3621 |
| 1 009.3591 |
| 1 027.8400 |
| 1 042.9576 |
| 1 047.2391 |
| 1 040.9223 |
| 1 033.7109 |
| 1 030.8472 |
| 1 006.8860 |
| 992.6766 |
| 1 017.6738 |
| 1 012.0555 |
| 1 009.5232 |
| 1 018.3481 |
| 1 024.4030 |
| 987.6841 |
| 991.4490 |
| 985.4265 |
| 994.0716 |
| 980.0622 |
| 996.3973 |
| 976.0389 |
| 960.8647 |
| 953.5626 |
| 958.1928 |
| 953.5221 |
| 942.1561 |
| 940.9777 |
| 930.2718 |
| 956.1168 |
| 952.6395 |
| 981.6024 |
| 970.6348 |
| 963.2579 |
| 987.6020 |
| 992.9626 |
| 964.3620 |
| 958.6095 |
| 906.6159 |
| 917.1421 |
| 911.1092 |
| 914.9294 |
| 897.4923 |
| 905.2907 |
| 918.8829 |
| 926.0236 |
| 941.1693 |
| 926.6957 |
| 902.4161 |
| 911.4796 |
| 924.2602 |
| 919.4643 |
| 927.0809 |
| 924.5970 |
| 914.0787 |
| 886.7482 |
| 862.3137 |
| 885.7463 |
| 891.1701 |
| 881.9880 |
| 873.9508 |
| 883.9908 |
| 899.4595 |
| 908.9249 |
| 902.2875 |
| 897.7232 |
| 905.4469 |
| 918.4700 |
| 908.4243 |
| 913.1011 |
| 1 022.1029 |
| 1 000.1366 |
| 997.1398 |
| 971.1567 |
| 969.9737 |
| 985.1650 |
| 986.0760 |
| 981.2619 |
| 971.4453 |
| 984.4615 |
| 980.6487 |
| 951.1418 |
| 991.2876 |
| 998.3579 |
| 1 003.0538 |
| 992.8188 |
| 1 016.5692 |
| 998.6148 |
| 997.4595 |
| 989.4477 |
| 974.9398 |
| 984.0418 |
| 990.7610 |
| 1 019.1129 |
| 1 012.8677 |
| 981.9376 |
| 998.3671 |
| 996.9332 |
| 1 027.6823 |
| 1 036.1429 |
| 1 051.3936 |
| 1 022.1942 |
| 1 030.8053 |
| 1 018.9920 |
| 1 047.9925 |
| 1 010.2647 |
| 988.8674 |
| 975.3628 |
| 981.6177 |
| 988.1368 |
| 989.5971 |
| 1 001.1600 |
| 975.8095 |
| 968.5483 |
| 939.9642 |
| 924.7489 |
| 898.3719 |
| 882.2443 |
| 903.5273 |
| 888.2240 |
| 913.2652 |
| 911.6891 |
| 922.7471 |
| 929.5562 |
| 906.6087 |
| 892.6437 |
| 889.8993 |
| 879.8511 |
| 871.8390 |
| 860.6535 |
| 863.5413 |
| 878.4909 |
| 861.8861 |
| 872.3416 |
| 871.9786 |
| 872.2502 |
| 867.6371 |
| 872.3479 |
| 865.6034 |
| 875.5085 |
| 881.5556 |
| 872.2729 |
| 877.5303 |
| 874.2849 |
| 879.7678 |
| 877.8755 |
| 867.0941 |
| 873.8442 |
| 861.5407 |
| 829.0851 |
| 841.0599 |
| 847.0347 |
| 855.2168 |
| 855.8442 |
| 857.3271 |
| 831.8263 |
| 811.5817 |
| 815.0443 |
| 832.6573 |
| 843.8548 |
| 858.2899 |
| 853.8995 |
| 852.2843 |
| 857.2907 |
| 878.8679 |
| 887.1147 |
| 885.3033 |
| 881.8645 |
| 887.5447 |
| 885.1015 |
| 880.5920 |
| 885.6215 |
| 899.9007 |
| 902.2578 |
| 899.9317 |
| 865.9066 |
| 852.4717 |
| 869.5484 |
| 876.0893 |
| 871.0943 |
| 868.1519 |
| 893.4882 |
| 883.1518 |
| 886.7182 |
| 881.0642 |
| 863.9453 |
| 861.3280 |
| 880.7729 |
| 873.6307 |
| 874.7073 |
| 898.1279 |
| 908.3424 |
| 910.4365 |
| 900.7527 |
| 879.6343 |
| 891.4885 |
| 878.8776 |
| 901.1871 |
| 937.8979 |
| 960.3885 |
| 960.8859 |
| 958.0278 |
| 956.0419 |
| 950.8625 |
| 960.4093 |
| 968.7838 |
| 972.5551 |
| 967.0380 |
| 955.4212 |
| 950.4073 |
| 948.4235 |
| 939.1722 |
| 918.4869 |
| 910.0435 |
| 915.9685 |
| 921.1610 |
| 928.1475 |
| 922.2551 |
| 938.8612 |
| 908.2327 |
| 907.5790 |
| 924.1415 |
| 940.8057 |
| 920.5914 |
| 926.2306 |
| 942.9710 |
| 946.7917 |
| 932.5301 |
| 912.7524 |
| 908.5947 |
| 921.7848 |
| 914.6832 |
| 929.3695 |
| 915.0640 |
| 897.6532 |
| 913.4152 |
| 926.8059 |
| 931.1776 |
| 943.1232 |
| 953.5107 |
| 956.4694 |
| 963.6974 |
| 969.3015 |
| 958.6596 |
| 981.0443 |
| 956.6999 |
| 976.3611 |
| 955.6291 |
| 959.5726 |
| 975.8393 |
| 952.1948 |
| 932.1125 |
| 932.7370 |
| 906.8516 |
| 889.0253 |
| 900.0234 |
| 896.7808 |
| 891.2468 |
| 874.3902 |
| 874.7118 |
| 879.1666 |
| 883.5978 |
| 885.7887 |
| 882.6025 |
| 887.0431 |
| 893.9358 |
| 902.9034 |
| 909.5810 |
| 919.3347 |
| 954.4987 |
| 956.6143 |
| 931.2256 |
| 933.8495 |
| 917.9116 |
| 913.9720 |
| 884.6146 |
| 911.5447 |
| 897.7202 |
| 891.3581 |
| 859.6317 |
| 839.3479 |
| 849.4213 |
| 850.0463 |
| 859.1620 |
| 879.4966 |
| 863.5383 |
| 852.1242 |
| 848.5537 |
| 816.1598 |
| 785.5357 |
| 803.2631 |
| 800.5625 |
| 803.8153 |
| 793.7458 |
| 801.2521 |
| 820.0048 |
| 813.0825 |
| 790.0222 |
| 810.9105 |
| 799.2185 |
| 793.1339 |
| 787.4002 |
| 810.3343 |
| 826.0453 |
| 813.9303 |
| 793.9890 |
| 769.3815 |
| 743.2591 |
| 761.2038 |
| 759.8663 |
| 771.5870 |
| 784.5713 |