ประวัติ ศาสตร์ ฟูเมนโตชิลี / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /CZK ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 1 052.8285 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 629.1082 โครูนาสาธารณรัฐเช็ก
| Date | CLF/CZK |
|---|---|
| 892.9776 | |
| 901.5583 | |
| 895.3418 | |
| 906.2521 | |
| 919.2135 | |
| 920.5758 | |
| 897.1336 | |
| 920.3141 | |
| 914.5106 | |
| 910.9005 | |
| 905.6330 | |
| 900.2882 | |
| 913.9369 | |
| 919.9624 | |
| 909.9660 | |
| 915.5593 | |
| 909.1192 | |
| 912.6840 | |
| 922.7982 | |
| 904.6539 | |
| 927.8344 | |
| 935.5778 | |
| 936.9584 | |
| 941.9765 | |
| 939.9036 | |
| 931.9075 | |
| 928.5482 | |
| 923.3007 | |
| 896.0445 | |
| 884.4491 | |
| 891.9752 | |
| 887.6871 | |
| 886.4066 | |
| 878.1347 | |
| 874.4433 | |
| 885.2594 | |
| 876.4835 | |
| 882.5720 | |
| 870.8920 | |
| 860.4483 | |
| 861.7859 | |
| 846.8378 | |
| 841.6958 | |
| 842.6645 | |
| 852.4665 | |
| 835.9534 | |
| 845.3865 | |
| 860.0583 | |
| 853.1846 | |
| 852.4784 | |
| 861.2147 | |
| 867.7359 | |
| 846.8903 | |
| 837.9453 | |
| 855.7060 | |
| 864.3399 | |
| 866.5688 | |
| 880.0343 | |
| 889.1121 | |
| 887.2447 | |
| 891.5054 | |
| 903.3020 | |
| 912.8917 | |
| 900.1614 | |
| 892.7403 | |
| 867.2489 | |
| 877.9555 | |
| 895.6263 | |
| 939.5296 | |
| 953.7472 | |
| 956.2579 | |
| 940.2018 | |
| 963.1652 | |
| 971.7404 | |
| 967.4315 | |
| 971.3913 | |
| 683.8515 | |
| 671.8846 | |
| 662.4158 | |
| 672.5296 | |
| 661.3015 | |
| 671.5973 | |
| 673.1223 | |
| 667.7864 | |
| 676.4850 | |
| 677.8905 | |
| 684.0130 | |
| 677.1227 | |
| 676.5717 | |
| 673.6744 | |
| 683.2480 | |
| 677.2247 | |
| 689.2825 | |
| 688.5680 | |
| 695.9522 | |
| 676.2976 | |
| 676.0088 | |
| 663.6160 | |
| 681.7589 | |
| 682.5633 | |
| 677.9427 | |
| 680.1283 | |
| 668.4624 | |
| 677.1413 | |
| 677.8924 | |
| 706.3975 | |
| 683.8157 | |
| 684.9907 | |
| 676.6454 | |
| 685.0724 | |
| 685.9381 | |
| 690.1801 | |
| 694.9558 | |
| 707.5089 | |
| 686.4968 | |
| 689.0535 | |
| 687.3614 | |
| 687.2837 | |
| 675.4739 | |
| 683.2654 | |
| 659.5350 | |
| 658.2763 | |
| 675.3811 | |
| 661.6121 | |
| 661.9453 | |
| 653.7768 | |
| 676.0319 | |
| 665.8339 | |
| 671.4801 | |
| 680.2392 | |
| 691.0791 | |
| 683.6943 | |
| 683.7694 | |
| 697.3031 | |
| 688.3913 | |
| 708.3691 | |
| 708.5681 | |
| 716.2996 | |
| 702.3207 | |
| 703.7475 | |
| 686.6427 | |
| 716.8632 | |
| 703.2216 | |
| 682.3246 | |
| 680.7315 | |
| 692.7251 | |
| 708.0557 | |
| 702.2808 | |
| 710.9458 | |
| 710.1446 | |
| 719.6443 | |
| 724.6209 | |
| 699.8049 | |
| 707.6438 | |
| 707.6724 | |
| 712.9209 | |
| 726.5601 | |
| 713.0595 | |
| 735.1064 | |
| 750.5322 | |
| 741.8585 | |
| 754.2570 | |
| 773.1361 | |
| 760.4692 | |
| 762.3197 | |
| 757.9693 | |
| 763.7017 | |
| 737.1692 | |
| 736.0064 | |
| 719.4109 | |
| 737.9038 | |
| 759.5818 | |
| 759.7991 | |
| 737.6667 | |
| 768.1776 | |
| 771.5359 | |
| 763.0014 | |
| 750.9102 | |
| 744.9403 | |
| 743.4520 | |
| 737.6458 | |
| 736.1311 | |
| 714.4236 | |
| 709.0542 | |
| 733.7013 | |
| 712.7561 | |
| 710.3911 | |
| 695.4317 | |
| 729.2250 | |
| 728.7500 | |
| 724.2378 | |
| 692.4879 | |
| 708.7018 | |
| 742.7400 | |
| 732.5321 | |
| 711.4909 | |
| 730.7438 | |
| 743.6921 | |
| 773.2388 | |
| 767.7140 | |
| 728.6919 | |
| 753.7148 | |
| 731.3946 | |
| 742.5001 | |
| 708.0082 | |
| 634.7667 | |
| 679.9320 | |
| 704.6352 | |
| 700.4612 | |
| 732.9443 | |
| 759.2760 | |
| 775.7597 | |
| 762.0457 | |
| 766.4161 | |
| 762.0271 | |
| 752.4520 | |
| 752.8853 | |
| 743.1143 | |
| 779.1696 | |
| 770.5181 | |
| 805.6170 | |
| 775.0613 | |
| 745.6025 | |
| 737.2344 | |
| 708.8435 | |
| 746.7609 | |
| 740.9741 | |
| 718.7286 | |
| 709.4860 | |
| 711.2066 | |
| 712.0077 | |
| 707.6407 | |
| 738.0456 | |
| 735.0167 | |
| 740.8323 | |
| 769.1587 | |
| 767.2103 | |
| 748.4237 | |
| 749.2721 | |
| 757.0415 | |
| 740.6462 | |
| 735.7113 | |
| 746.8216 | |
| 755.5638 | |
| 759.4850 | |
| 754.5507 | |
| 766.0844 | |
| 764.0848 | |
| 765.2107 | |
| 757.1052 | |
| 759.1995 | |
| 770.5053 | |
| 789.3627 | |
| 791.0143 | |
| 802.4513 | |
| 807.0165 | |
| 800.9657 | |
| 790.1823 | |
| 804.5285 | |
| 802.9237 | |
| 793.5534 | |
| 786.3345 | |
| 806.0222 | |
| 833.6480 | |
| 837.7866 | |
| 837.5415 | |
| 848.0804 | |
| 844.8434 | |
| 841.1534 | |
| 833.4488 | |
| 841.0668 | |
| 837.8571 | |
| 834.9256 | |
| 828.8021 | |
| 830.8922 | |
| 812.0583 | |
| 799.7316 | |
| 808.6651 | |
| 810.6326 | |
| 813.7468 | |
| 828.0107 | |
| 837.3989 | |
| 835.1302 | |
| 814.0380 | |
| 813.6143 | |
| 810.0015 | |
| 797.1798 | |
| 792.3389 | |
| 801.5983 | |
| 816.7522 | |
| 837.1104 | |
| 822.8265 | |
| 811.7842 | |
| 796.5299 | |
| 794.2910 | |
| 819.6689 | |
| 822.8450 | |
| 804.9975 | |
| 792.6124 | |
| 777.7028 | |
| 778.5035 | |
| 773.3727 | |
| 784.9573 | |
| 809.7074 | |
| 792.5191 | |
| 814.3242 | |
| 816.0674 | |
| 810.6931 | |
| 803.1195 | |
| 797.3557 | |
| 829.0578 | |
| 856.4841 | |
| 831.3103 | |
| 858.6555 | |
| 850.3757 | |
| 851.2014 | |
| 817.8659 | |
| 814.3889 | |
| 814.2980 | |
| 793.8775 | |
| 822.4233 | |
| 789.6766 | |
| 820.6966 | |
| 779.2953 | |
| 720.7294 | |
| 746.5866 | |
| 761.6168 | |
| 796.4653 | |
| 796.6300 | |
| 865.5016 | |
| 799.9740 | |
| 811.8178 | |
| 805.4239 | |
| 806.2356 | |
| 833.6921 | |
| 888.7986 | |
| 883.5947 | |
| 879.1402 | |
| 961.1229 | |
| 964.9543 | |
| 962.1995 | |
| 963.1733 | |
| 955.9523 | |
| 916.1149 | |
| 922.5385 | |
| 976.0036 | |
| 978.6360 | |
| 986.3908 | |
| 937.8636 | |
| 946.0964 | |
| 938.2111 | |
| 939.4547 | |
| 968.4389 | |
| 934.8231 | |
| 922.5991 | |
| 915.7962 | |
| 934.8573 | |
| 931.2063 | |
| 934.4623 | |
| 932.7059 | |
| 928.3445 | |
| 933.4329 | |
| 934.6591 | |
| 929.3366 | |
| 981.3306 | |
| 947.8428 | |
| 949.7675 | |
| 945.9132 | |
| 956.8630 | |
| 956.8743 | |
| 962.2120 | |
| 947.0883 | |
| 940.2346 | |
| 949.7787 | |
| 940.2711 | |
| 933.0256 | |
| 941.0285 | |
| 933.5490 | |
| 931.9345 | |
| 938.8901 | |
| 947.7631 | |
| 927.5238 | |
| 930.4341 | |
| 929.5473 | |
| 952.4608 | |
| 920.1045 | |
| 925.9169 | |
| 937.3470 | |
| 938.0569 | |
| 940.7001 | |
| 943.2925 | |
| 945.0662 | |
| 971.7731 | |
| 988.3674 | |
| 967.5173 | |
| 972.8991 | |
| 899.0838 | |
| 889.9918 | |
| 975.6120 | |
| 953.0023 | |
| 931.7187 | |
| 932.6071 | |
| 946.2630 | |
| 947.8506 | |
| 940.9282 | |
| 958.3225 | |
| 966.4791 | |
| 948.6918 | |
| 941.2273 | |
| 916.6161 | |
| 932.4745 | |
| 928.6012 | |
| 934.9990 | |
| 951.1831 | |
| 955.0075 | |
| 942.3194 | |
| 952.8400 | |
| 970.5748 | |
| 935.0059 | |
| 934.1727 | |
| 928.0370 | |
| 943.1706 | |
| 942.9898 | |
| 933.7852 | |
| 928.3449 | |
| 928.7962 | |
| 900.0919 | |
| 910.5921 | |
| 912.8729 | |
| 915.6801 | |
| 913.2417 | |
| 904.8597 | |
| 910.2681 | |
| 898.3236 | |
| 894.5837 | |
| 909.1664 | |
| 912.9658 | |
| 955.1701 | |
| 922.9830 | |
| 943.8550 | |
| 950.6183 | |
| 896.3431 | |
| 900.1772 | |
| 904.5080 | |
| 921.7132 | |
| 937.5805 | |
| 935.4533 | |
| 927.2111 | |
| 928.2041 | |
| 943.0388 | |
| 936.3612 | |
| 932.4823 | |
| 939.9689 | |
| 939.5772 | |
| 942.6250 | |
| 944.0059 | |
| 933.5589 | |
| 923.5231 | |
| 918.7313 | |
| 912.6923 | |
| 913.0155 | |
| 923.0091 | |
| 926.3169 | |
| 925.3720 | |
| 936.0776 | |
| 957.9442 | |
| 955.5367 | |
| 951.5663 | |
| 940.1527 | |
| 948.9826 | |
| 945.7422 | |
| 955.9286 | |
| 960.1988 | |
| 982.2199 | |
| 1 009.5017 | |
| 1 023.3768 | |
| 1 015.5699 | |
| 1 011.3557 | |
| 991.9155 | |
| 1 005.3621 | |
| 1 009.3591 | |
| 1 027.8400 | |
| 1 042.9576 | |
| 1 047.2391 | |
| 1 040.9223 | |
| 1 033.7109 | |
| 1 030.8472 | |
| 1 006.8860 | |
| 992.6766 | |
| 1 017.6738 | |
| 1 012.0555 | |
| 1 009.5232 | |
| 1 018.3481 | |
| 1 024.4030 | |
| 987.6841 | |
| 991.4490 | |
| 985.4265 | |
| 994.0716 | |
| 980.0622 | |
| 996.3973 | |
| 976.0389 | |
| 960.8647 | |
| 953.5626 | |
| 958.1928 | |
| 953.5221 | |
| 942.1561 | |
| 940.9777 | |
| 930.2718 | |
| 956.1168 | |
| 952.6395 | |
| 981.6024 | |
| 970.6348 | |
| 963.2579 | |
| 987.6020 | |
| 992.9626 | |
| 964.3620 | |
| 958.6095 | |
| 906.6159 | |
| 917.1421 | |
| 911.1092 | |
| 914.9294 | |
| 897.4923 | |
| 905.2907 | |
| 918.8829 | |
| 926.0236 | |
| 941.1693 | |
| 926.6957 | |
| 902.4161 | |
| 911.4796 | |
| 924.2602 | |
| 919.4643 | |
| 927.0809 | |
| 924.5970 | |
| 914.0787 | |
| 886.7482 | |
| 862.3137 | |
| 885.7463 | |
| 891.1701 | |
| 881.9880 | |
| 873.9508 | |
| 883.9908 | |
| 899.4595 | |
| 908.9249 | |
| 902.2875 | |
| 897.7232 | |
| 905.4469 | |
| 918.4700 | |
| 908.4243 | |
| 913.1011 | |
| 1 022.1029 | |
| 1 000.1366 | |
| 997.1398 | |
| 971.1567 | |
| 969.9737 | |
| 985.1650 | |
| 986.0760 | |
| 981.2619 | |
| 971.4453 | |
| 984.4615 | |
| 980.6487 | |
| 951.1418 | |
| 991.2876 | |
| 998.3579 | |
| 1 003.0538 | |
| 992.8188 | |
| 1 016.5692 | |
| 998.6148 | |
| 997.4595 | |
| 989.4477 | |
| 974.9398 | |
| 984.0418 | |
| 990.7610 | |
| 1 019.1129 | |
| 1 012.8677 | |
| 981.9376 | |
| 998.3671 | |
| 996.9332 | |
| 1 027.6823 | |
| 1 036.1429 | |
| 1 051.3936 | |
| 1 022.1942 | |
| 1 030.8053 | |
| 1 018.9920 | |
| 1 047.9925 | |
| 1 010.2647 | |
| 988.8674 | |
| 975.3628 | |
| 981.6177 | |
| 988.1368 | |
| 989.5971 | |
| 1 001.1600 | |
| 975.8095 | |
| 968.5483 | |
| 939.9642 | |
| 924.7489 | |
| 898.3719 | |
| 882.2443 | |
| 903.5273 | |
| 888.2240 | |
| 913.2652 | |
| 911.6891 | |
| 922.7471 | |
| 929.5562 | |
| 906.6087 | |
| 892.6437 | |
| 889.8993 | |
| 879.8511 | |
| 871.8390 | |
| 860.6535 | |
| 863.5413 | |
| 878.4909 | |
| 861.8861 | |
| 872.3416 | |
| 871.9786 | |
| 872.2502 | |
| 867.6371 | |
| 872.3479 | |
| 865.6034 | |
| 875.5085 | |
| 881.5556 | |
| 872.2729 | |
| 877.5303 | |
| 874.2849 | |
| 879.7678 | |
| 877.8755 | |
| 867.0941 | |
| 873.8442 | |
| 861.5407 | |
| 829.0851 | |
| 841.0599 | |
| 847.0347 | |
| 855.2168 | |
| 855.8442 | |
| 857.3271 | |
| 831.8263 | |
| 811.5817 | |
| 815.0443 | |
| 832.6573 | |
| 843.8548 | |
| 858.2899 | |
| 853.8995 | |
| 852.2843 | |
| 857.2907 | |
| 878.8679 | |
| 887.1147 | |
| 885.3033 | |
| 881.8645 | |
| 887.5447 | |
| 885.1015 | |
| 880.5920 | |
| 885.6215 | |
| 899.9007 | |
| 902.2578 | |
| 899.9317 | |
| 865.9066 | |
| 852.4717 | |
| 869.5484 | |
| 876.0893 | |
| 871.0943 | |
| 868.1519 | |
| 893.4882 | |
| 883.1518 | |
| 886.7182 | |
| 881.0642 | |
| 863.9453 | |
| 861.3280 | |
| 880.7729 | |
| 873.6307 | |
| 874.7073 | |
| 898.1279 | |
| 908.3424 | |
| 910.4365 | |
| 900.7527 | |
| 879.6343 | |
| 891.4885 | |
| 878.8776 | |
| 901.1871 | |
| 937.8979 | |
| 960.3885 | |
| 960.8859 | |
| 958.0278 | |
| 956.0419 | |
| 950.8625 | |
| 960.4093 | |
| 968.7838 | |
| 972.5551 | |
| 967.0380 | |
| 955.4212 | |
| 950.4073 | |
| 948.4235 | |
| 939.1722 | |
| 918.4869 | |
| 910.0435 | |
| 915.9685 | |
| 921.1610 | |
| 928.1475 | |
| 922.2551 | |
| 938.8612 | |
| 908.2327 | |
| 907.5790 | |
| 924.1415 | |
| 940.8057 | |
| 920.5914 | |
| 926.2306 | |
| 942.9710 | |
| 946.7917 | |
| 932.5301 | |
| 912.7524 | |
| 908.5947 | |
| 921.7848 | |
| 914.6832 | |
| 929.3695 | |
| 915.0640 | |
| 897.6532 | |
| 913.4152 | |
| 926.8059 | |
| 931.1776 | |
| 943.1232 | |
| 953.5107 | |
| 956.4694 | |
| 963.6974 | |
| 969.3015 | |
| 958.6596 | |
| 981.0443 | |
| 956.6999 | |
| 976.3611 | |
| 955.6291 | |
| 959.5726 | |
| 975.8393 | |
| 952.1948 | |
| 932.1125 | |
| 932.7370 | |
| 906.8516 | |
| 889.0253 | |
| 900.0234 | |
| 896.7808 | |
| 891.2468 | |
| 874.3902 | |
| 874.7118 | |
| 879.1666 | |
| 883.5978 | |
| 885.7887 | |
| 882.6025 | |
| 887.0431 | |
| 893.9358 | |
| 902.9034 | |
| 909.5810 | |
| 919.3347 | |
| 954.4987 | |
| 956.6143 | |
| 931.2256 | |
| 933.8495 | |
| 917.9116 | |
| 913.9720 | |
| 884.6146 | |
| 911.5447 | |
| 897.7202 | |
| 891.3581 | |
| 859.6317 | |
| 839.3479 | |
| 849.4213 | |
| 850.0463 | |
| 859.1620 | |
| 879.4966 | |
| 863.5383 | |
| 852.1242 | |
| 848.5537 | |
| 816.1598 | |
| 785.5357 | |
| 803.2631 | |
| 800.5625 | |
| 803.8153 | |
| 793.7458 | |
| 801.2521 | |
| 820.0048 | |
| 813.0825 | |
| 790.0222 | |
| 810.9105 | |
| 799.2185 | |
| 793.1339 | |
| 787.4002 | |
| 810.3343 | |
| 826.0453 | |
| 813.9303 | |
| 793.9890 | |
| 769.3815 | |
| 743.2591 | |
| 761.2038 | |
| 759.8663 | |
| 771.5870 | |
| 784.5713 |