История дневной ставки CLF /CZK с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 1 052.8285 чешская крона
минимум на
1 Условная расчетная единица Чили = 629.1082 чешская крона
Date | CLF/CZK |
---|---|
658.2763 | |
675.3811 | |
661.6121 | |
661.9453 | |
653.7768 | |
676.0319 | |
665.8339 | |
671.4801 | |
680.2392 | |
691.0791 | |
683.6943 | |
683.7694 | |
697.3031 | |
688.3913 | |
708.3691 | |
708.5681 | |
716.2996 | |
702.3207 | |
703.7475 | |
686.6427 | |
716.8632 | |
703.2216 | |
682.3246 | |
680.7315 | |
692.7251 | |
708.0557 | |
702.2808 | |
710.9458 | |
710.1446 | |
719.6443 | |
724.6209 | |
699.8049 | |
707.6438 | |
707.6724 | |
712.9209 | |
726.5601 | |
713.0595 | |
735.1064 | |
750.5322 | |
741.8585 | |
754.2570 | |
773.1361 | |
760.4692 | |
762.3197 | |
757.9693 | |
763.7017 | |
737.1692 | |
736.0064 | |
719.4109 | |
737.9038 | |
759.5818 | |
759.7991 | |
737.6667 | |
768.1776 | |
771.5359 | |
763.0014 | |
750.9102 | |
744.9403 | |
743.4520 | |
737.6458 | |
736.1311 | |
714.4236 | |
709.0542 | |
733.7013 | |
712.7561 | |
710.3911 | |
695.4317 | |
729.2250 | |
728.7500 | |
724.2378 | |
692.4879 | |
708.7018 | |
742.7400 | |
732.5321 | |
711.4909 | |
730.7438 | |
743.6921 | |
773.2388 | |
767.7140 | |
728.6919 | |
753.7148 | |
731.3946 | |
742.5001 | |
708.0082 | |
634.7667 | |
679.9320 | |
704.6352 | |
700.4612 | |
732.9443 | |
759.2760 | |
775.7597 | |
762.0457 | |
766.4161 | |
762.0271 | |
752.4520 | |
752.8853 | |
743.1143 | |
779.1696 | |
770.5181 | |
805.6170 | |
775.0613 | |
745.6025 | |
737.2344 | |
708.8435 | |
746.7609 | |
740.9741 | |
718.7286 | |
709.4860 | |
711.2066 | |
712.0077 | |
707.6407 | |
738.0456 | |
735.0167 | |
740.8323 | |
769.1587 | |
767.2103 | |
748.4237 | |
749.2721 | |
757.0415 | |
740.6462 | |
735.7113 | |
746.8216 | |
755.5638 | |
759.4850 | |
754.5507 | |
766.0844 | |
764.0848 | |
765.2107 | |
757.1052 | |
759.1995 | |
770.5053 | |
789.3627 | |
791.0143 | |
802.4513 | |
807.0165 | |
800.9657 | |
790.1823 | |
804.5285 | |
802.9237 | |
793.5534 | |
786.3345 | |
806.0222 | |
833.6480 | |
837.7866 | |
837.5415 | |
848.0804 | |
844.8434 | |
841.1534 | |
833.4488 | |
841.0668 | |
837.8571 | |
834.9256 | |
828.8021 | |
830.8922 | |
812.0583 | |
799.7316 | |
808.6651 | |
810.6326 | |
813.7468 | |
828.0107 | |
837.3989 | |
835.1302 | |
814.0380 | |
813.6143 | |
810.0015 | |
797.1798 | |
792.3389 | |
801.5983 | |
816.7522 | |
837.1104 | |
822.8265 | |
811.7842 | |
796.5299 | |
794.2910 | |
819.6689 | |
822.8450 | |
804.9975 | |
792.6124 | |
777.7028 | |
778.5035 | |
773.3727 | |
784.9573 | |
809.7074 | |
792.5191 | |
814.3242 | |
816.0674 | |
810.6931 | |
803.1195 | |
797.3557 | |
829.0578 | |
856.4841 | |
831.3103 | |
858.6555 | |
850.3757 | |
851.2014 | |
817.8659 | |
814.3889 | |
814.2980 | |
793.8775 | |
822.4233 | |
789.6766 | |
820.6966 | |
779.2953 | |
720.7294 | |
746.5866 | |
761.6168 | |
796.4653 | |
796.6300 | |
865.5016 | |
799.9740 | |
811.8178 | |
805.4239 | |
806.2356 | |
833.6921 | |
888.7986 | |
883.5947 | |
879.1402 | |
961.1229 | |
964.9543 | |
962.1995 | |
963.1733 | |
955.9523 | |
916.1149 | |
922.5385 | |
976.0036 | |
978.6360 | |
986.3908 | |
937.8636 | |
946.0964 | |
938.2111 | |
939.4547 | |
968.4389 | |
934.8231 | |
922.5991 | |
915.7962 | |
934.8573 | |
931.2063 | |
934.4623 | |
932.7059 | |
928.3445 | |
933.4329 | |
934.6591 | |
929.3366 | |
981.3306 | |
947.8428 | |
949.7675 | |
945.9132 | |
956.8630 | |
956.8743 | |
962.2120 | |
947.0883 | |
940.2346 | |
949.7787 | |
940.2711 | |
933.0256 | |
941.0285 | |
933.5490 | |
931.9345 | |
938.8901 | |
947.7631 | |
927.5238 | |
930.4341 | |
929.5473 | |
952.4608 | |
920.1045 | |
925.9169 | |
937.3470 | |
938.0569 | |
940.7001 | |
943.2925 | |
945.0662 | |
971.7731 | |
988.3674 | |
967.5173 | |
972.8991 | |
899.0838 | |
889.9918 | |
975.6120 | |
953.0023 | |
931.7187 | |
932.6071 | |
946.2630 | |
947.8506 | |
940.9282 | |
958.3225 | |
966.4791 | |
948.6918 | |
941.2273 | |
916.6161 | |
932.4745 | |
928.6012 | |
934.9990 | |
951.1831 | |
955.0075 | |
942.3194 | |
952.8400 | |
970.5748 | |
935.0059 | |
934.1727 | |
928.0370 | |
943.1706 | |
942.9898 | |
933.7852 | |
928.3449 | |
928.7962 | |
900.0919 | |
910.5921 | |
912.8729 | |
915.6801 | |
913.2417 | |
904.8597 | |
910.2681 | |
898.3236 | |
894.5837 | |
909.1664 | |
912.9658 | |
955.1701 | |
922.9830 | |
943.8550 | |
950.6183 | |
896.3431 | |
900.1772 | |
904.5080 | |
921.7132 | |
937.5805 | |
935.4533 | |
927.2111 | |
928.2041 | |
943.0388 | |
936.3612 | |
932.4823 | |
939.9689 | |
939.5772 | |
942.6250 | |
944.0059 | |
933.5589 | |
923.5231 | |
918.7313 | |
912.6923 | |
913.0155 | |
923.0091 | |
926.3169 | |
925.3720 | |
936.0776 | |
957.9442 | |
955.5367 | |
951.5663 | |
940.1527 | |
948.9826 | |
945.7422 | |
955.9286 | |
960.1988 | |
982.2199 | |
1 009.5017 | |
1 023.3768 | |
1 015.5699 | |
1 011.3557 | |
991.9155 | |
1 005.3621 | |
1 009.3591 | |
1 027.8400 | |
1 042.9576 | |
1 047.2391 | |
1 040.9223 | |
1 033.7109 | |
1 030.8472 | |
1 006.8860 | |
992.6766 | |
1 017.6738 | |
1 012.0555 | |
1 009.5232 | |
1 018.3481 | |
1 024.4030 | |
987.6841 | |
991.4490 | |
985.4265 | |
994.0716 | |
980.0622 | |
996.3973 | |
976.0389 | |
960.8647 | |
953.5626 | |
958.1928 | |
953.5221 | |
942.1561 | |
940.9777 | |
930.2718 | |
956.1168 | |
952.6395 | |
981.6024 | |
970.6348 | |
963.2579 | |
987.6020 | |
992.9626 | |
964.3620 | |
958.6095 | |
906.6159 | |
917.1421 | |
911.1092 | |
914.9294 | |
897.4923 | |
905.2907 | |
918.8829 | |
926.0236 | |
941.1693 | |
926.6957 | |
902.4161 | |
911.4796 | |
924.2602 | |
919.4643 | |
927.0809 | |
924.5970 | |
914.0787 | |
886.7482 | |
862.3137 | |
885.7463 | |
891.1701 | |
881.9880 | |
873.9508 | |
883.9908 | |
899.4595 | |
908.9249 | |
902.2875 | |
897.7232 | |
905.4469 | |
918.4700 | |
908.4243 | |
913.1011 | |
1 022.1029 | |
1 000.1366 | |
997.1398 | |
971.1567 | |
969.9737 | |
985.1650 | |
986.0760 | |
981.2619 | |
971.4453 | |
984.4615 | |
980.6487 | |
951.1418 | |
991.2876 | |
998.3579 | |
1 003.0538 | |
992.8188 | |
1 016.5692 | |
998.6148 | |
997.4595 | |
989.4477 | |
974.9398 | |
984.0418 | |
990.7610 | |
1 019.1129 | |
1 012.8677 | |
981.9376 | |
998.3671 | |
996.9332 | |
1 027.6823 | |
1 036.1429 | |
1 051.3936 | |
1 022.1942 | |
1 030.8053 | |
1 018.9920 | |
1 047.9925 | |
1 010.2647 | |
988.8674 | |
975.3628 | |
981.6177 | |
988.1368 | |
989.5971 | |
1 001.1600 | |
975.8095 | |
968.5483 | |
939.9642 | |
924.7489 | |
898.3719 | |
882.2443 | |
903.5273 | |
888.2240 | |
913.2652 | |
911.6891 | |
922.7471 | |
929.5562 | |
906.6087 | |
892.6437 | |
889.8993 | |
879.8511 | |
871.8390 | |
860.6535 | |
863.5413 | |
878.4909 | |
861.8861 | |
872.3416 | |
871.9786 | |
872.2502 | |
867.6371 | |
872.3479 | |
865.6034 | |
875.5085 | |
881.5556 | |
872.2729 | |
877.5303 | |
874.2849 | |
879.7678 | |
877.8755 | |
867.0941 | |
873.8442 | |
861.5407 | |
829.0851 | |
841.0599 | |
847.0347 | |
855.2168 | |
855.8442 | |
857.3271 | |
831.8263 | |
811.5817 | |
815.0443 | |
832.6573 | |
843.8548 | |
858.2899 | |
853.8995 | |
852.2843 | |
857.2907 | |
878.8679 | |
887.1147 | |
885.3033 | |
881.8645 | |
887.5447 | |
885.1015 | |
880.5920 | |
885.6215 | |
899.9007 | |
902.2578 | |
899.9317 | |
865.9066 | |
852.4717 | |
869.5484 | |
876.0893 | |
871.0943 | |
868.1519 | |
893.4882 | |
883.1518 | |
886.7182 | |
881.0642 | |
863.9453 | |
861.3280 | |
880.7729 | |
873.6307 | |
874.7073 | |
898.1279 | |
908.3424 | |
910.4365 | |
900.7527 | |
879.6343 | |
891.4885 | |
878.8776 | |
901.1871 | |
937.8979 | |
960.3885 | |
960.8859 | |
958.0278 | |
956.0419 | |
950.8625 | |
960.4093 | |
968.7838 | |
972.5551 | |
967.0380 | |
955.4212 | |
950.4073 | |
948.4235 | |
939.1722 | |
918.4869 | |
910.0435 | |
915.9685 | |
921.1610 | |
928.1475 | |
922.2551 | |
938.8612 | |
908.2327 | |
907.5790 | |
924.1415 | |
940.8057 | |
920.5914 | |
926.2306 | |
942.9710 | |
946.7917 | |
932.5301 | |
912.7524 | |
908.5947 | |
921.7848 | |
914.6832 | |
929.3695 | |
915.0640 | |
897.6532 | |
913.4152 | |
926.8059 | |
931.1776 | |
943.1232 | |
953.5107 | |
956.4694 | |
963.6974 | |
969.3015 | |
958.6596 | |
981.0443 | |
956.6999 | |
976.3611 | |
955.6291 | |
959.5726 | |
975.8393 | |
952.1948 | |
932.1125 | |
932.7370 | |
906.8516 | |
889.0253 | |
900.0234 | |
896.7808 | |
891.2468 | |
874.3902 | |
874.7118 | |
879.1666 | |
883.5978 | |
885.7887 | |
882.6025 | |
887.0431 | |
893.9358 | |
902.9034 | |
909.5810 | |
919.3347 | |
954.4987 | |
956.6143 | |
931.2256 | |
933.8495 | |
917.9116 | |
913.9720 | |
884.6146 | |
911.5447 | |
897.7202 | |
891.3581 | |
859.6317 | |
839.3479 | |
849.4213 | |
850.0463 | |
859.1620 | |
879.4966 | |
863.5383 | |
852.1242 | |
848.5537 | |
816.1598 | |
785.5357 | |
803.2631 | |
800.5625 | |
803.8153 | |
793.7458 | |
801.2521 | |
820.0048 | |
813.0825 | |
790.0222 | |
810.9105 | |
799.2185 | |
793.1339 | |
787.4002 | |
810.3343 | |
826.0453 | |
813.9303 | |
793.9890 | |
769.3815 | |
743.2591 | |
761.2038 | |
759.8663 | |
771.5870 | |
784.5713 |