Histórico Unidade de fomento chilena / Coroa tcheca

História das diárias CLF /CZK desde segunda, 28 março 2011.

O máximo foi atingido em

1 Unidade de fomento chilena = 1 052.8285 Coroa tcheca

o mínimo em

1 Unidade de fomento chilena = 629.1082 Coroa tcheca

história preço de CZK / CLF

Date CLF/CZK
892.9776
901.5583
895.3418
906.2521
919.2135
920.5758
897.1336
920.3141
914.5106
910.9005
905.6330
900.2882
913.9369
919.9624
909.9660
915.5593
909.1192
912.6840
922.7982
904.6539
927.8344
935.5778
936.9584
941.9765
939.9036
931.9075
928.5482
923.3007
896.0445
884.4491
891.9752
887.6871
886.4066
878.1347
874.4433
885.2594
876.4835
882.5720
870.8920
860.4483
861.7859
846.8378
841.6958
842.6645
852.4665
835.9534
845.3865
860.0583
853.1846
852.4784
861.2147
867.7359
846.8903
837.9453
855.7060
864.3399
866.5688
880.0343
889.1121
887.2447
891.5054
903.3020
912.8917
900.1614
892.7403
867.2489
877.9555
895.6263
939.5296
953.7472
956.2579
940.2018
963.1652
971.7404
967.4315
971.3913
683.8515
671.8846
662.4158
672.5296
661.3015
671.5973
673.1223
667.7864
676.4850
677.8905
684.0130
677.1227
676.5717
673.6744
683.2480
677.2247
689.2825
688.5680
695.9522
676.2976
676.0088
663.6160
681.7589
682.5633
677.9427
680.1283
668.4624
677.1413
677.8924
706.3975
683.8157
684.9907
676.6454
685.0724
685.9381
690.1801
694.9558
707.5089
686.4968
689.0535
687.3614
687.2837
675.4739
683.2654
659.5350
658.2763
675.3811
661.6121
661.9453
653.7768
676.0319
665.8339
671.4801
680.2392
691.0791
683.6943
683.7694
697.3031
688.3913
708.3691
708.5681
716.2996
702.3207
703.7475
686.6427
716.8632
703.2216
682.3246
680.7315
692.7251
708.0557
702.2808
710.9458
710.1446
719.6443
724.6209
699.8049
707.6438
707.6724
712.9209
726.5601
713.0595
735.1064
750.5322
741.8585
754.2570
773.1361
760.4692
762.3197
757.9693
763.7017
737.1692
736.0064
719.4109
737.9038
759.5818
759.7991
737.6667
768.1776
771.5359
763.0014
750.9102
744.9403
743.4520
737.6458
736.1311
714.4236
709.0542
733.7013
712.7561
710.3911
695.4317
729.2250
728.7500
724.2378
692.4879
708.7018
742.7400
732.5321
711.4909
730.7438
743.6921
773.2388
767.7140
728.6919
753.7148
731.3946
742.5001
708.0082
634.7667
679.9320
704.6352
700.4612
732.9443
759.2760
775.7597
762.0457
766.4161
762.0271
752.4520
752.8853
743.1143
779.1696
770.5181
805.6170
775.0613
745.6025
737.2344
708.8435
746.7609
740.9741
718.7286
709.4860
711.2066
712.0077
707.6407
738.0456
735.0167
740.8323
769.1587
767.2103
748.4237
749.2721
757.0415
740.6462
735.7113
746.8216
755.5638
759.4850
754.5507
766.0844
764.0848
765.2107
757.1052
759.1995
770.5053
789.3627
791.0143
802.4513
807.0165
800.9657
790.1823
804.5285
802.9237
793.5534
786.3345
806.0222
833.6480
837.7866
837.5415
848.0804
844.8434
841.1534
833.4488
841.0668
837.8571
834.9256
828.8021
830.8922
812.0583
799.7316
808.6651
810.6326
813.7468
828.0107
837.3989
835.1302
814.0380
813.6143
810.0015
797.1798
792.3389
801.5983
816.7522
837.1104
822.8265
811.7842
796.5299
794.2910
819.6689
822.8450
804.9975
792.6124
777.7028
778.5035
773.3727
784.9573
809.7074
792.5191
814.3242
816.0674
810.6931
803.1195
797.3557
829.0578
856.4841
831.3103
858.6555
850.3757
851.2014
817.8659
814.3889
814.2980
793.8775
822.4233
789.6766
820.6966
779.2953
720.7294
746.5866
761.6168
796.4653
796.6300
865.5016
799.9740
811.8178
805.4239
806.2356
833.6921
888.7986
883.5947
879.1402
961.1229
964.9543
962.1995
963.1733
955.9523
916.1149
922.5385
976.0036
978.6360
986.3908
937.8636
946.0964
938.2111
939.4547
968.4389
934.8231
922.5991
915.7962
934.8573
931.2063
934.4623
932.7059
928.3445
933.4329
934.6591
929.3366
981.3306
947.8428
949.7675
945.9132
956.8630
956.8743
962.2120
947.0883
940.2346
949.7787
940.2711
933.0256
941.0285
933.5490
931.9345
938.8901
947.7631
927.5238
930.4341
929.5473
952.4608
920.1045
925.9169
937.3470
938.0569
940.7001
943.2925
945.0662
971.7731
988.3674
967.5173
972.8991
899.0838
889.9918
975.6120
953.0023
931.7187
932.6071
946.2630
947.8506
940.9282
958.3225
966.4791
948.6918
941.2273
916.6161
932.4745
928.6012
934.9990
951.1831
955.0075
942.3194
952.8400
970.5748
935.0059
934.1727
928.0370
943.1706
942.9898
933.7852
928.3449
928.7962
900.0919
910.5921
912.8729
915.6801
913.2417
904.8597
910.2681
898.3236
894.5837
909.1664
912.9658
955.1701
922.9830
943.8550
950.6183
896.3431
900.1772
904.5080
921.7132
937.5805
935.4533
927.2111
928.2041
943.0388
936.3612
932.4823
939.9689
939.5772
942.6250
944.0059
933.5589
923.5231
918.7313
912.6923
913.0155
923.0091
926.3169
925.3720
936.0776
957.9442
955.5367
951.5663
940.1527
948.9826
945.7422
955.9286
960.1988
982.2199
1 009.5017
1 023.3768
1 015.5699
1 011.3557
991.9155
1 005.3621
1 009.3591
1 027.8400
1 042.9576
1 047.2391
1 040.9223
1 033.7109
1 030.8472
1 006.8860
992.6766
1 017.6738
1 012.0555
1 009.5232
1 018.3481
1 024.4030
987.6841
991.4490
985.4265
994.0716
980.0622
996.3973
976.0389
960.8647
953.5626
958.1928
953.5221
942.1561
940.9777
930.2718
956.1168
952.6395
981.6024
970.6348
963.2579
987.6020
992.9626
964.3620
958.6095
906.6159
917.1421
911.1092
914.9294
897.4923
905.2907
918.8829
926.0236
941.1693
926.6957
902.4161
911.4796
924.2602
919.4643
927.0809
924.5970
914.0787
886.7482
862.3137
885.7463
891.1701
881.9880
873.9508
883.9908
899.4595
908.9249
902.2875
897.7232
905.4469
918.4700
908.4243
913.1011
1 022.1029
1 000.1366
997.1398
971.1567
969.9737
985.1650
986.0760
981.2619
971.4453
984.4615
980.6487
951.1418
991.2876
998.3579
1 003.0538
992.8188
1 016.5692
998.6148
997.4595
989.4477
974.9398
984.0418
990.7610
1 019.1129
1 012.8677
981.9376
998.3671
996.9332
1 027.6823
1 036.1429
1 051.3936
1 022.1942
1 030.8053
1 018.9920
1 047.9925
1 010.2647
988.8674
975.3628
981.6177
988.1368
989.5971
1 001.1600
975.8095
968.5483
939.9642
924.7489
898.3719
882.2443
903.5273
888.2240
913.2652
911.6891
922.7471
929.5562
906.6087
892.6437
889.8993
879.8511
871.8390
860.6535
863.5413
878.4909
861.8861
872.3416
871.9786
872.2502
867.6371
872.3479
865.6034
875.5085
881.5556
872.2729
877.5303
874.2849
879.7678
877.8755
867.0941
873.8442
861.5407
829.0851
841.0599
847.0347
855.2168
855.8442
857.3271
831.8263
811.5817
815.0443
832.6573
843.8548
858.2899
853.8995
852.2843
857.2907
878.8679
887.1147
885.3033
881.8645
887.5447
885.1015
880.5920
885.6215
899.9007
902.2578
899.9317
865.9066
852.4717
869.5484
876.0893
871.0943
868.1519
893.4882
883.1518
886.7182
881.0642
863.9453
861.3280
880.7729
873.6307
874.7073
898.1279
908.3424
910.4365
900.7527
879.6343
891.4885
878.8776
901.1871
937.8979
960.3885
960.8859
958.0278
956.0419
950.8625
960.4093
968.7838
972.5551
967.0380
955.4212
950.4073
948.4235
939.1722
918.4869
910.0435
915.9685
921.1610
928.1475
922.2551
938.8612
908.2327
907.5790
924.1415
940.8057
920.5914
926.2306
942.9710
946.7917
932.5301
912.7524
908.5947
921.7848
914.6832
929.3695
915.0640
897.6532
913.4152
926.8059
931.1776
943.1232
953.5107
956.4694
963.6974
969.3015
958.6596
981.0443
956.6999
976.3611
955.6291
959.5726
975.8393
952.1948
932.1125
932.7370
906.8516
889.0253
900.0234
896.7808
891.2468
874.3902
874.7118
879.1666
883.5978
885.7887
882.6025
887.0431
893.9358
902.9034
909.5810
919.3347
954.4987
956.6143
931.2256
933.8495
917.9116
913.9720
884.6146
911.5447
897.7202
891.3581
859.6317
839.3479
849.4213
850.0463
859.1620
879.4966
863.5383
852.1242
848.5537
816.1598
785.5357
803.2631
800.5625
803.8153
793.7458
801.2521
820.0048
813.0825
790.0222
810.9105
799.2185
793.1339
787.4002
810.3343
826.0453
813.9303
793.9890
769.3815
743.2591
761.2038
759.8663
771.5870
784.5713