Historyczny Chilijska Unidad de Fomento / nowy sol peruwiański
Historia stawek dziennych CLF /PEN ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 155.4278 nowy sol peruwiański
minimum na
1 Chilijska Unidad de Fomento = 101.6626 nowy sol peruwiański
| Date | CLF/PEN |
|---|---|
| 142.8381 | |
| 144.2071 | |
| 144.1009 | |
| 145.4865 | |
| 146.9771 | |
| 150.3306 | |
| 148.2987 | |
| 149.9485 | |
| 149.4004 | |
| 149.7841 | |
| 150.5424 | |
| 151.3165 | |
| 153.7198 | |
| 153.3021 | |
| 148.5495 | |
| 147.6833 | |
| 148.3195 | |
| 150.5189 | |
| 149.2033 | |
| 150.3149 | |
| 150.4066 | |
| 152.6130 | |
| 153.5211 | |
| 155.4278 | |
| 153.6998 | |
| 152.8238 | |
| 149.3395 | |
| 149.1592 | |
| 145.8719 | |
| 144.4197 | |
| 145.1659 | |
| 144.5265 | |
| 142.9416 | |
| 141.9949 | |
| 141.2251 | |
| 142.9459 | |
| 140.8141 | |
| 140.6190 | |
| 141.2745 | |
| 139.3005 | |
| 140.9213 | |
| 141.1753 | |
| 141.7387 | |
| 143.1542 | |
| 143.9572 | |
| 142.1205 | |
| 143.1497 | |
| 142.6476 | |
| 144.7672 | |
| 142.7607 | |
| 146.1138 | |
| 145.0573 | |
| 143.2170 | |
| 141.0315 | |
| 144.6611 | |
| 145.9862 | |
| 145.6590 | |
| 147.9668 | |
| 149.3313 | |
| 147.7671 | |
| 149.3716 | |
| 150.3496 | |
| 147.8396 | |
| 150.2179 | |
| 149.6611 | |
| 147.8253 | |
| 147.9312 | |
| 142.6321 | |
| 149.0235 | |
| 150.5395 | |
| 152.4866 | |
| 149.0881 | |
| 149.0989 | |
| 149.6900 | |
| 149.7589 | |
| 148.0489 | |
| 104.3981 | |
| 104.2340 | |
| 102.5087 | |
| 103.3994 | |
| 102.7728 | |
| 103.9917 | |
| 104.0378 | |
| 104.4809 | |
| 105.9120 | |
| 105.4558 | |
| 107.3547 | |
| 107.6382 | |
| 107.2260 | |
| 109.0998 | |
| 109.6813 | |
| 108.8162 | |
| 110.9265 | |
| 111.0387 | |
| 114.2004 | |
| 112.1215 | |
| 113.0149 | |
| 111.1682 | |
| 112.9530 | |
| 114.0764 | |
| 111.5639 | |
| 110.4420 | |
| 108.0429 | |
| 107.7660 | |
| 109.4329 | |
| 113.0347 | |
| 111.6308 | |
| 112.1549 | |
| 111.0482 | |
| 112.2511 | |
| 112.3945 | |
| 113.7859 | |
| 114.4707 | |
| 116.3217 | |
| 110.9691 | |
| 110.6203 | |
| 109.6054 | |
| 106.9175 | |
| 105.0935 | |
| 107.4984 | |
| 104.1223 | |
| 104.3412 | |
| 107.5935 | |
| 106.4871 | |
| 106.8389 | |
| 106.1682 | |
| 109.1863 | |
| 109.9000 | |
| 110.9047 | |
| 112.4616 | |
| 113.4678 | |
| 112.0324 | |
| 113.0564 | |
| 115.4164 | |
| 114.3478 | |
| 118.7058 | |
| 117.0562 | |
| 118.8093 | |
| 118.2105 | |
| 117.9671 | |
| 113.3587 | |
| 117.3836 | |
| 116.9333 | |
| 114.6920 | |
| 112.4974 | |
| 114.6490 | |
| 115.2250 | |
| 114.8681 | |
| 115.6022 | |
| 115.4392 | |
| 119.1608 | |
| 120.0028 | |
| 118.0412 | |
| 118.3784 | |
| 118.3853 | |
| 118.2543 | |
| 119.4972 | |
| 119.9400 | |
| 123.6147 | |
| 125.0569 | |
| 124.5836 | |
| 125.6847 | |
| 127.4971 | |
| 127.2820 | |
| 126.6369 | |
| 127.5459 | |
| 128.6655 | |
| 128.3691 | |
| 126.9906 | |
| 127.1160 | |
| 130.2239 | |
| 130.1361 | |
| 130.4036 | |
| 126.2414 | |
| 133.0413 | |
| 133.6566 | |
| 133.5840 | |
| 130.8903 | |
| 131.1843 | |
| 127.8772 | |
| 125.1909 | |
| 123.7551 | |
| 119.7186 | |
| 119.0371 | |
| 122.3069 | |
| 118.1704 | |
| 116.4575 | |
| 112.2817 | |
| 119.3727 | |
| 118.7253 | |
| 116.3957 | |
| 111.3168 | |
| 113.1911 | |
| 116.3795 | |
| 116.8177 | |
| 108.6615 | |
| 115.4619 | |
| 118.9170 | |
| 121.3838 | |
| 119.7518 | |
| 113.5580 | |
| 121.1849 | |
| 119.1030 | |
| 121.2469 | |
| 115.3180 | |
| 102.5257 | |
| 108.8071 | |
| 114.2482 | |
| 113.3074 | |
| 116.2919 | |
| 120.3599 | |
| 124.4640 | |
| 121.9847 | |
| 123.9542 | |
| 121.2723 | |
| 121.1846 | |
| 122.8653 | |
| 123.0434 | |
| 131.5232 | |
| 125.6886 | |
| 126.9713 | |
| 131.1804 | |
| 129.0503 | |
| 127.8839 | |
| 128.6115 | |
| 132.5895 | |
| 131.5448 | |
| 129.7686 | |
| 129.8570 | |
| 128.4417 | |
| 128.5146 | |
| 127.9679 | |
| 133.0540 | |
| 133.1671 | |
| 132.4484 | |
| 136.2442 | |
| 138.5979 | |
| 137.8219 | |
| 135.7403 | |
| 135.6940 | |
| 133.0593 | |
| 136.8309 | |
| 141.4579 | |
| 143.1088 | |
| 144.0513 | |
| 144.2968 | |
| 146.6441 | |
| 143.8059 | |
| 144.7234 | |
| 143.0226 | |
| 143.7553 | |
| 145.9555 | |
| 142.1751 | |
| 141.5798 | |
| 146.8480 | |
| 146.2480 | |
| 149.5732 | |
| 145.8707 | |
| 149.6584 | |
| 147.8020 | |
| 145.5925 | |
| 142.7350 | |
| 142.3449 | |
| 150.9086 | |
| 148.7836 | |
| 149.0459 | |
| 143.0541 | |
| 140.1099 | |
| 143.0117 | |
| 140.5969 | |
| 143.1128 | |
| 141.3608 | |
| 138.7495 | |
| 139.5854 | |
| 142.5336 | |
| 139.8798 | |
| 136.6348 | |
| 136.7998 | |
| 136.9909 | |
| 135.8827 | |
| 138.4780 | |
| 141.8306 | |
| 140.2107 | |
| 136.8347 | |
| 134.7669 | |
| 133.3915 | |
| 130.5142 | |
| 128.3591 | |
| 131.9161 | |
| 130.7937 | |
| 129.9656 | |
| 128.0788 | |
| 125.6750 | |
| 123.9651 | |
| 124.0065 | |
| 126.1553 | |
| 126.7719 | |
| 127.9676 | |
| 124.8714 | |
| 124.7823 | |
| 126.1000 | |
| 125.6675 | |
| 125.0793 | |
| 128.1296 | |
| 125.6828 | |
| 123.0076 | |
| 121.5623 | |
| 121.7843 | |
| 118.9818 | |
| 118.1560 | |
| 122.4465 | |
| 125.1087 | |
| 118.4654 | |
| 117.6860 | |
| 115.0593 | |
| 114.2052 | |
| 111.5247 | |
| 109.7378 | |
| 110.0138 | |
| 109.2638 | |
| 111.5104 | |
| 109.6187 | |
| 111.6118 | |
| 112.1453 | |
| 111.9368 | |
| 112.4770 | |
| 111.0365 | |
| 117.4770 | |
| 117.7535 | |
| 128.5646 | |
| 116.1344 | |
| 119.1938 | |
| 118.9045 | |
| 118.5817 | |
| 121.8616 | |
| 128.3233 | |
| 129.9421 | |
| 128.6891 | |
| 141.3331 | |
| 141.1167 | |
| 140.3237 | |
| 139.9687 | |
| 139.1817 | |
| 132.8793 | |
| 134.2594 | |
| 140.0407 | |
| 140.8407 | |
| 140.5542 | |
| 134.0562 | |
| 133.8505 | |
| 134.0995 | |
| 135.1547 | |
| 140.6852 | |
| 135.7064 | |
| 135.7036 | |
| 134.8883 | |
| 134.0224 | |
| 134.1890 | |
| 135.0794 | |
| 135.1606 | |
| 135.5757 | |
| 137.3957 | |
| 137.4027 | |
| 136.8228 | |
| 144.4545 | |
| 137.3614 | |
| 137.2372 | |
| 137.4470 | |
| 138.0709 | |
| 138.3507 | |
| 139.2361 | |
| 137.7108 | |
| 135.9348 | |
| 136.6141 | |
| 136.3680 | |
| 136.3434 | |
| 136.6774 | |
| 136.6349 | |
| 136.5125 | |
| 137.1931 | |
| 137.6039 | |
| 137.5444 | |
| 138.5361 | |
| 137.4822 | |
| 142.9679 | |
| 138.2758 | |
| 139.5267 | |
| 138.6846 | |
| 138.0624 | |
| 139.4967 | |
| 139.4036 | |
| 139.6052 | |
| 144.3539 | |
| 144.2664 | |
| 143.8357 | |
| 143.2753 | |
| 133.1049 | |
| 133.1665 | |
| 144.5305 | |
| 141.4618 | |
| 140.9480 | |
| 141.8312 | |
| 142.2418 | |
| 141.4252 | |
| 140.6379 | |
| 141.7237 | |
| 140.6141 | |
| 139.7778 | |
| 140.6346 | |
| 136.0997 | |
| 137.9154 | |
| 138.6740 | |
| 137.3436 | |
| 140.6970 | |
| 141.2842 | |
| 141.3442 | |
| 141.7387 | |
| 143.3169 | |
| 141.1147 | |
| 142.4079 | |
| 142.2347 | |
| 144.8507 | |
| 146.2874 | |
| 147.5651 | |
| 146.0966 | |
| 145.2927 | |
| 141.6741 | |
| 144.6954 | |
| 144.1814 | |
| 144.3100 | |
| 144.1253 | |
| 144.1464 | |
| 144.0724 | |
| 141.9616 | |
| 140.8120 | |
| 140.9433 | |
| 140.8119 | |
| 144.0778 | |
| 140.4558 | |
| 140.8168 | |
| 143.5461 | |
| 133.4226 | |
| 134.9378 | |
| 137.0080 | |
| 137.3576 | |
| 138.6912 | |
| 137.6391 | |
| 136.8859 | |
| 137.7205 | |
| 140.0688 | |
| 139.0400 | |
| 137.9168 | |
| 139.3030 | |
| 139.6707 | |
| 139.4776 | |
| 139.4237 | |
| 138.3661 | |
| 135.2650 | |
| 134.2746 | |
| 133.6516 | |
| 134.0028 | |
| 133.8203 | |
| 132.5643 | |
| 131.5577 | |
| 132.4979 | |
| 132.4332 | |
| 133.9262 | |
| 133.0898 | |
| 131.4090 | |
| 130.7752 | |
| 131.1522 | |
| 129.6346 | |
| 129.2368 | |
| 129.4194 | |
| 132.3166 | |
| 132.5349 | |
| 132.7310 | |
| 129.2668 | |
| 129.1823 | |
| 129.4937 | |
| 130.5196 | |
| 132.4466 | |
| 132.8840 | |
| 133.5845 | |
| 132.8230 | |
| 135.2261 | |
| 134.0884 | |
| 132.0555 | |
| 131.2545 | |
| 134.8511 | |
| 132.0186 | |
| 132.2942 | |
| 133.9723 | |
| 137.0419 | |
| 134.2990 | |
| 132.9385 | |
| 131.8400 | |
| 134.6024 | |
| 135.4699 | |
| 136.0685 | |
| 131.9450 | |
| 133.2279 | |
| 133.7776 | |
| 134.5336 | |
| 133.3032 | |
| 132.2514 | |
| 133.0570 | |
| 128.1495 | |
| 132.7360 | |
| 132.9027 | |
| 134.4576 | |
| 132.5438 | |
| 133.3352 | |
| 133.5200 | |
| 133.5133 | |
| 129.2253 | |
| 129.6092 | |
| 125.4874 | |
| 127.0109 | |
| 127.2998 | |
| 126.3008 | |
| 124.1758 | |
| 126.5016 | |
| 128.7785 | |
| 128.0682 | |
| 127.6677 | |
| 126.4961 | |
| 128.6129 | |
| 127.8579 | |
| 128.9247 | |
| 129.1618 | |
| 129.8546 | |
| 129.5846 | |
| 131.0237 | |
| 127.7856 | |
| 125.8764 | |
| 127.4334 | |
| 124.6065 | |
| 121.6592 | |
| 120.6597 | |
| 121.7867 | |
| 123.4262 | |
| 124.7522 | |
| 121.9044 | |
| 122.6514 | |
| 122.4802 | |
| 121.5160 | |
| 120.3039 | |
| 120.8524 | |
| 134.6336 | |
| 133.4117 | |
| 132.7664 | |
| 131.8367 | |
| 130.9582 | |
| 130.9618 | |
| 131.5072 | |
| 129.9875 | |
| 130.5183 | |
| 131.0392 | |
| 131.8386 | |
| 133.2518 | |
| 131.8158 | |
| 130.1256 | |
| 129.6071 | |
| 129.4369 | |
| 129.1558 | |
| 128.9748 | |
| 129.1014 | |
| 129.0676 | |
| 128.8149 | |
| 128.4865 | |
| 128.1529 | |
| 128.2011 | |
| 128.0548 | |
| 128.0301 | |
| 128.0779 | |
| 127.8103 | |
| 127.2973 | |
| 127.0264 | |
| 126.9127 | |
| 125.7038 | |
| 125.8581 | |
| 125.0985 | |
| 125.5951 | |
| 124.4005 | |
| 124.5490 | |
| 124.5664 | |
| 124.4071 | |
| 123.8523 | |
| 123.5627 | |
| 122.1349 | |
| 122.1446 | |
| 121.0899 | |
| 120.7590 | |
| 121.1664 | |
| 118.1456 | |
| 118.0432 | |
| 119.0827 | |
| 117.3720 | |
| 119.8400 | |
| 120.2834 | |
| 121.7709 | |
| 122.2018 | |
| 120.9038 | |
| 120.2742 | |
| 119.3256 | |
| 117.1386 | |
| 116.3645 | |
| 115.2489 | |
| 115.8331 | |
| 117.3110 | |
| 116.2597 | |
| 117.1562 | |
| 117.3028 | |
| 117.2411 | |
| 118.0080 | |
| 118.8654 | |
| 118.9224 | |
| 120.9333 | |
| 121.2679 | |
| 121.5792 | |
| 121.9305 | |
| 120.5816 | |
| 121.5701 | |
| 120.2618 | |
| 120.3665 | |
| 121.5759 | |
| 120.5578 | |
| 117.6644 | |
| 119.2241 | |
| 118.2873 | |
| 119.7356 | |
| 120.2303 | |
| 120.8844 | |
| 117.7653 | |
| 115.7185 | |
| 115.8624 | |
| 117.4419 | |
| 118.9294 | |
| 120.7213 | |
| 119.2801 | |
| 118.1732 | |
| 120.3523 | |
| 121.5866 | |
| 123.8902 | |
| 123.0610 | |
| 124.1490 | |
| 122.5033 | |
| 122.0613 | |
| 122.9819 | |
| 122.5101 | |
| 125.0715 | |
| 125.5363 | |
| 125.1248 | |
| 125.7286 | |
| 126.2607 | |
| 127.4959 | |
| 128.6769 | |
| 128.7079 | |
| 126.7522 | |
| 127.9941 | |
| 126.7924 | |
| 127.1928 | |
| 127.2218 | |
| 126.5428 | |
| 124.5767 | |
| 126.6714 | |
| 124.8797 | |
| 125.1486 | |
| 126.4498 | |
| 126.2296 | |
| 125.6924 | |
| 125.7354 | |
| 124.6703 | |
| 126.9182 | |
| 124.3614 | |
| 124.9095 | |
| 125.3400 | |
| 125.0280 | |
| 125.4916 | |
| 128.3282 | |
| 128.2498 | |
| 124.7469 | |
| 125.3651 | |
| 126.5717 | |
| 125.4776 | |
| 125.8444 | |
| 125.5150 | |
| 125.8691 | |
| 124.7088 | |
| 125.6722 | |
| 124.2701 | |
| 124.4114 | |
| 124.7012 | |
| 123.4593 | |
| 123.1485 | |
| 122.3289 | |
| 123.0853 | |
| 121.7349 | |
| 122.2979 | |
| 123.4371 | |
| 123.9929 | |
| 122.4934 | |
| 122.7716 | |
| 123.4304 | |
| 123.9578 | |
| 122.8328 | |
| 122.2303 | |
| 123.2513 | |
| 124.0511 | |
| 123.5292 | |
| 124.0781 | |
| 123.2756 | |
| 124.7112 | |
| 124.2070 | |
| 122.2663 | |
| 122.8754 | |
| 122.0565 | |
| 122.4853 | |
| 123.4475 | |
| 122.6679 | |
| 121.0983 | |
| 120.7003 | |
| 125.0367 | |
| 125.8983 | |
| 126.0493 | |
| 125.5988 | |
| 126.6200 | |
| 127.8329 | |
| 127.4913 | |
| 125.9512 | |
| 126.0154 | |
| 124.7403 | |
| 124.6808 | |
| 125.2363 | |
| 125.6021 | |
| 125.9023 | |
| 126.1224 | |
| 126.1094 | |
| 126.2162 | |
| 126.0881 | |
| 126.3229 | |
| 126.2040 | |
| 126.6857 | |
| 126.6999 | |
| 126.9595 | |
| 127.0886 | |
| 127.1254 | |
| 127.2199 | |
| 127.2156 | |
| 127.4009 | |
| 127.2059 | |
| 127.3654 | |
| 127.6169 | |
| 127.3739 | |
| 128.1845 | |
| 127.5287 | |
| 127.6579 | |
| 127.6985 | |
| 127.8434 | |
| 128.4245 | |
| 128.5975 | |
| 129.6143 | |
| 131.0205 | |
| 130.9263 | |
| 129.1556 | |
| 128.8407 | |
| 128.8950 | |
| 128.9774 | |
| 129.1243 | |
| 128.8783 | |
| 129.6174 | |
| 129.3739 | |
| 129.2386 | |
| 129.3844 | |
| 129.5511 | |
| 129.7918 | |
| 130.3320 | |
| 130.3630 | |
| 130.4636 | |
| 130.3163 | |
| 129.9530 | |
| 130.2391 | |
| 130.4359 | |
| 132.1969 | |
| 134.0880 | |
| 126.7372 | |
| 126.6651 | |
| 125.6409 | |
| 125.9224 | |
| 125.8146 |