История дневной ставки CLF /PEN с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 151.3469 перуанский новый соль
минимум на
1 Условная расчетная единица Чили = 101.6626 перуанский новый соль
Date | CLF/PEN |
---|---|
109.0284 | |
106.9175 | |
105.0935 | |
107.4984 | |
104.1223 | |
104.3412 | |
107.5935 | |
106.4871 | |
106.8389 | |
106.1682 | |
109.1863 | |
109.9000 | |
110.9047 | |
112.4616 | |
113.4678 | |
112.0324 | |
113.0564 | |
115.4164 | |
114.3478 | |
118.7058 | |
117.0562 | |
118.8093 | |
118.2105 | |
117.9671 | |
113.3587 | |
117.3836 | |
116.9333 | |
114.6920 | |
112.4974 | |
114.6490 | |
115.2250 | |
114.8681 | |
115.6022 | |
115.4392 | |
119.1608 | |
120.0028 | |
118.0412 | |
118.3784 | |
118.3853 | |
118.2543 | |
119.4972 | |
119.9400 | |
123.6147 | |
125.0569 | |
124.5836 | |
125.6847 | |
127.4971 | |
127.2820 | |
126.6369 | |
127.5459 | |
128.6655 | |
128.3691 | |
126.9906 | |
127.1160 | |
130.2239 | |
130.1361 | |
130.4036 | |
126.2414 | |
133.0413 | |
133.6566 | |
133.5840 | |
130.8903 | |
131.1843 | |
127.8772 | |
125.1909 | |
123.7551 | |
119.7186 | |
119.0371 | |
122.3069 | |
118.1704 | |
116.4575 | |
112.2817 | |
119.3727 | |
118.7253 | |
116.3957 | |
111.3168 | |
113.1911 | |
116.3795 | |
116.8177 | |
108.6615 | |
115.4619 | |
118.9170 | |
121.3838 | |
119.7518 | |
113.5580 | |
121.1849 | |
119.1030 | |
121.2469 | |
115.3180 | |
102.5257 | |
108.8071 | |
114.2482 | |
113.3074 | |
116.2919 | |
120.3599 | |
124.4640 | |
121.9847 | |
123.9542 | |
121.2723 | |
121.1846 | |
122.8653 | |
123.0434 | |
131.5232 | |
125.6886 | |
126.9713 | |
131.1804 | |
129.0503 | |
127.8839 | |
128.6115 | |
132.5895 | |
131.5448 | |
129.7686 | |
129.8570 | |
128.4417 | |
128.5146 | |
127.9679 | |
133.0540 | |
133.1671 | |
132.4484 | |
136.2442 | |
138.5979 | |
137.8219 | |
135.7403 | |
135.6940 | |
133.0593 | |
136.8309 | |
141.4579 | |
143.1088 | |
144.0513 | |
144.2968 | |
146.6441 | |
143.8059 | |
144.7234 | |
143.0226 | |
143.7553 | |
145.9555 | |
142.1751 | |
141.5798 | |
146.8480 | |
146.2480 | |
149.5732 | |
145.8707 | |
149.6584 | |
147.8020 | |
145.5925 | |
142.7350 | |
142.3449 | |
150.9086 | |
148.7836 | |
149.0459 | |
143.0541 | |
140.1099 | |
143.0117 | |
140.5969 | |
143.1128 | |
141.3608 | |
138.7495 | |
139.5854 | |
142.5336 | |
139.8798 | |
136.6348 | |
136.7998 | |
136.9909 | |
135.8827 | |
138.4780 | |
141.8306 | |
140.2107 | |
136.8347 | |
134.7669 | |
133.3915 | |
130.5142 | |
128.3591 | |
131.9161 | |
130.7937 | |
129.9656 | |
128.0788 | |
125.6750 | |
123.9651 | |
124.0065 | |
126.1553 | |
126.7719 | |
127.9676 | |
124.8714 | |
124.7823 | |
126.1000 | |
125.6675 | |
125.0793 | |
128.1296 | |
125.6828 | |
123.0076 | |
121.5623 | |
121.7843 | |
118.9818 | |
118.1560 | |
122.4465 | |
125.1087 | |
118.4654 | |
117.6860 | |
115.0593 | |
114.2052 | |
111.5247 | |
109.7378 | |
110.0138 | |
109.2638 | |
111.5104 | |
109.6187 | |
111.6118 | |
112.1453 | |
111.9368 | |
112.4770 | |
111.0365 | |
117.4770 | |
117.7535 | |
128.5646 | |
116.1344 | |
119.1938 | |
118.9045 | |
118.5817 | |
121.8616 | |
128.3233 | |
129.9421 | |
128.6891 | |
141.3331 | |
141.1167 | |
140.3237 | |
139.9687 | |
139.1817 | |
132.8793 | |
134.2594 | |
140.0407 | |
140.8407 | |
140.5542 | |
134.0562 | |
133.8505 | |
134.0995 | |
135.1547 | |
140.6852 | |
135.7064 | |
135.7036 | |
134.8883 | |
134.0224 | |
134.1890 | |
135.0794 | |
135.1606 | |
135.5757 | |
137.3957 | |
137.4027 | |
136.8228 | |
144.4545 | |
137.3614 | |
137.2372 | |
137.4470 | |
138.0709 | |
138.3507 | |
139.2361 | |
137.7108 | |
135.9348 | |
136.6141 | |
136.3680 | |
136.3434 | |
136.6774 | |
136.6349 | |
136.5125 | |
137.1931 | |
137.6039 | |
137.5444 | |
138.5361 | |
137.4822 | |
142.9679 | |
138.2758 | |
139.5267 | |
138.6846 | |
138.0624 | |
139.4967 | |
139.4036 | |
139.6052 | |
144.3539 | |
144.2664 | |
143.8357 | |
143.2753 | |
133.1049 | |
133.1665 | |
144.5305 | |
141.4618 | |
140.9480 | |
141.8312 | |
142.2418 | |
141.4252 | |
140.6379 | |
141.7237 | |
140.6141 | |
139.7778 | |
140.6346 | |
136.0997 | |
137.9154 | |
138.6740 | |
137.3436 | |
140.6970 | |
141.2842 | |
141.3442 | |
141.7387 | |
143.3169 | |
141.1147 | |
142.4079 | |
142.2347 | |
144.8507 | |
146.2874 | |
147.5651 | |
146.0966 | |
145.2927 | |
141.6741 | |
144.6954 | |
144.1814 | |
144.3100 | |
144.1253 | |
144.1464 | |
144.0724 | |
141.9616 | |
140.8120 | |
140.9433 | |
140.8119 | |
144.0778 | |
140.4558 | |
140.8168 | |
143.5461 | |
133.4226 | |
134.9378 | |
137.0080 | |
137.3576 | |
138.6912 | |
137.6391 | |
136.8859 | |
137.7205 | |
140.0688 | |
139.0400 | |
137.9168 | |
139.3030 | |
139.6707 | |
139.4776 | |
139.4237 | |
138.3661 | |
135.2650 | |
134.2746 | |
133.6516 | |
134.0028 | |
133.8203 | |
132.5643 | |
131.5577 | |
132.4979 | |
132.4332 | |
133.9262 | |
133.0898 | |
131.4090 | |
130.7752 | |
131.1522 | |
129.6346 | |
129.2368 | |
129.4194 | |
132.3166 | |
132.5349 | |
132.7310 | |
129.2668 | |
129.1823 | |
129.4937 | |
130.5196 | |
132.4466 | |
132.8840 | |
133.5845 | |
132.8230 | |
135.2261 | |
134.0884 | |
132.0555 | |
131.2545 | |
134.8511 | |
132.0186 | |
132.2942 | |
133.9723 | |
137.0419 | |
134.2990 | |
132.9385 | |
131.8400 | |
134.6024 | |
135.4699 | |
136.0685 | |
131.9450 | |
133.2279 | |
133.7776 | |
134.5336 | |
133.3032 | |
132.2514 | |
133.0570 | |
128.1495 | |
132.7360 | |
132.9027 | |
134.4576 | |
132.5438 | |
133.3352 | |
133.5200 | |
133.5133 | |
129.2253 | |
129.6092 | |
125.4874 | |
127.0109 | |
127.2998 | |
126.3008 | |
124.1758 | |
126.5016 | |
128.7785 | |
128.0682 | |
127.6677 | |
126.4961 | |
128.6129 | |
127.8579 | |
128.9247 | |
129.1618 | |
129.8546 | |
129.5846 | |
131.0237 | |
127.7856 | |
125.8764 | |
127.4334 | |
124.6065 | |
121.6592 | |
120.6597 | |
121.7867 | |
123.4262 | |
124.7522 | |
121.9044 | |
122.6514 | |
122.4802 | |
121.5160 | |
120.3039 | |
120.8524 | |
134.6336 | |
133.4117 | |
132.7664 | |
131.8367 | |
130.9582 | |
130.9618 | |
131.5072 | |
129.9875 | |
130.5183 | |
131.0392 | |
131.8386 | |
133.2518 | |
131.8158 | |
130.1256 | |
129.6071 | |
129.4369 | |
129.1558 | |
128.9748 | |
129.1014 | |
129.0676 | |
128.8149 | |
128.4865 | |
128.1529 | |
128.2011 | |
128.0548 | |
128.0301 | |
128.0779 | |
127.8103 | |
127.2973 | |
127.0264 | |
126.9127 | |
125.7038 | |
125.8581 | |
125.0985 | |
125.5951 | |
124.4005 | |
124.5490 | |
124.5664 | |
124.4071 | |
123.8523 | |
123.5627 | |
122.1349 | |
122.1446 | |
121.0899 | |
120.7590 | |
121.1664 | |
118.1456 | |
118.0432 | |
119.0827 | |
117.3720 | |
119.8400 | |
120.2834 | |
121.7709 | |
122.2018 | |
120.9038 | |
120.2742 | |
119.3256 | |
117.1386 | |
116.3645 | |
115.2489 | |
115.8331 | |
117.3110 | |
116.2597 | |
117.1562 | |
117.3028 | |
117.2411 | |
118.0080 | |
118.8654 | |
118.9224 | |
120.9333 | |
121.2679 | |
121.5792 | |
121.9305 | |
120.5816 | |
121.5701 | |
120.2618 | |
120.3665 | |
121.5759 | |
120.5578 | |
117.6644 | |
119.2241 | |
118.2873 | |
119.7356 | |
120.2303 | |
120.8844 | |
117.7653 | |
115.7185 | |
115.8624 | |
117.4419 | |
118.9294 | |
120.7213 | |
119.2801 | |
118.1732 | |
120.3523 | |
121.5866 | |
123.8902 | |
123.0610 | |
124.1490 | |
122.5033 | |
122.0613 | |
122.9819 | |
122.5101 | |
125.0715 | |
125.5363 | |
125.1248 | |
125.7286 | |
126.2607 | |
127.4959 | |
128.6769 | |
128.7079 | |
126.7522 | |
127.9941 | |
126.7924 | |
127.1928 | |
127.2218 | |
126.5428 | |
124.5767 | |
126.6714 | |
124.8797 | |
125.1486 | |
126.4498 | |
126.2296 | |
125.6924 | |
125.7354 | |
124.6703 | |
126.9182 | |
124.3614 | |
124.9095 | |
125.3400 | |
125.0280 | |
125.4916 | |
128.3282 | |
128.2498 | |
124.7469 | |
125.3651 | |
126.5717 | |
125.4776 | |
125.8444 | |
125.5150 | |
125.8691 | |
124.7088 | |
125.6722 | |
124.2701 | |
124.4114 | |
124.7012 | |
123.4593 | |
123.1485 | |
122.3289 | |
123.0853 | |
121.7349 | |
122.2979 | |
123.4371 | |
123.9929 | |
122.4934 | |
122.7716 | |
123.4304 | |
123.9578 | |
122.8328 | |
122.2303 | |
123.2513 | |
124.0511 | |
123.5292 | |
124.0781 | |
123.2756 | |
124.7112 | |
124.2070 | |
122.2663 | |
122.8754 | |
122.0565 | |
122.4853 | |
123.4475 | |
122.6679 | |
121.0983 | |
120.7003 | |
125.0367 | |
125.8983 | |
126.0493 | |
125.5988 | |
126.6200 | |
127.8329 | |
127.4913 | |
125.9512 | |
126.0154 | |
124.7403 | |
124.6808 | |
125.2363 | |
125.6021 | |
125.9023 | |
126.1224 | |
126.1094 | |
126.2162 | |
126.0881 | |
126.3229 | |
126.2040 | |
126.6857 | |
126.6999 | |
126.9595 | |
127.0886 | |
127.1254 | |
127.2199 | |
127.2156 | |
127.4009 | |
127.2059 | |
127.3654 | |
127.6169 | |
127.3739 | |
128.1845 | |
127.5287 | |
127.6579 | |
127.6985 | |
127.8434 | |
128.4245 | |
128.5975 | |
129.6143 | |
131.0205 | |
130.9263 | |
129.1556 | |
128.8407 | |
128.8950 | |
128.9774 | |
129.1243 | |
128.8783 | |
129.6174 | |
129.3739 | |
129.2386 | |
129.3844 | |
129.5511 | |
129.7918 | |
130.3320 | |
130.3630 | |
130.4636 | |
130.3163 | |
129.9530 | |
130.2391 | |
130.4359 | |
132.1969 | |
134.0880 | |
126.7372 | |
126.6651 | |
125.6409 | |
125.9224 | |
125.8146 |