Historia de las tarifas diarias CLF /TJS desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 514.5376 somoni tayiko
el mínimo en
1 unidad de fomento chilena = 196.7227 somoni tayiko
la historia precio de TJS / CLF
Date | CLF/TJS |
| 325.5994 |
| 324.0496 |
| 319.9405 |
| 317.4437 |
| 309.4477 |
| 319.6489 |
| 306.1872 |
| 308.2064 |
| 319.8592 |
| 312.8670 |
| 310.3344 |
| 306.1881 |
| 313.1841 |
| 310.2828 |
| 316.2657 |
| 323.3007 |
| 330.6309 |
| 330.5437 |
| 334.2077 |
| 342.0830 |
| 338.5787 |
| 344.6193 |
| 342.0899 |
| 347.4815 |
| 345.7777 |
| 342.7748 |
| 327.3837 |
| 343.5689 |
| 332.2371 |
| 324.6211 |
| 320.1518 |
| 329.0099 |
| 333.7922 |
| 335.5231 |
| 341.8317 |
| 341.7944 |
| 353.5878 |
| 356.6562 |
| 348.3548 |
| 352.3086 |
| 352.2549 |
| 359.7643 |
| 363.9393 |
| 368.6176 |
| 371.4117 |
| 376.7735 |
| 373.8864 |
| 379.0136 |
| 382.2966 |
| 377.1050 |
| 376.8156 |
| 378.3369 |
| 384.4950 |
| 378.3077 |
| 372.9829 |
| 368.3872 |
| 376.4199 |
| 375.1765 |
| 345.2427 |
| 331.4396 |
| 371.6083 |
| 362.8550 |
| 353.1943 |
| 351.0097 |
| 348.1635 |
| 342.4604 |
| 336.5659 |
| 329.5604 |
| 320.4303 |
| 316.5397 |
| 320.3781 |
| 309.9928 |
| 303.8463 |
| 292.7374 |
| 311.3168 |
| 304.8798 |
| 294.8103 |
| 280.0092 |
| 287.8103 |
| 299.2029 |
| 288.9142 |
| 273.9960 |
| 300.7393 |
| 310.2889 |
| 316.8512 |
| 318.0420 |
| 300.2953 |
| 320.2274 |
| 310.7562 |
| 316.2143 |
| 297.3586 |
| 267.8333 |
| 292.7588 |
| 293.3401 |
| 317.0556 |
| 341.1861 |
| 349.4631 |
| 373.9858 |
| 412.5178 |
| 415.5256 |
| 402.5287 |
| 397.6776 |
| 400.1792 |
| 406.7640 |
| 452.1365 |
| 442.4118 |
| 382.5221 |
| 389.9721 |
| 389.9252 |
| 382.8155 |
| 377.8487 |
| 389.3042 |
| 386.1212 |
| 378.8820 |
| 372.9905 |
| 366.1667 |
| 363.6503 |
| 357.0765 |
| 370.1982 |
| 368.2612 |
| 369.3161 |
| 383.6002 |
| 390.3138 |
| 386.6931 |
| 381.4534 |
| 384.9091 |
| 381.8373 |
| 378.3929 |
| 388.1050 |
| 394.0825 |
| 396.5132 |
| 398.3705 |
| 405.9938 |
| 402.2407 |
| 401.4305 |
| 399.9887 |
| 400.4734 |
| 409.5130 |
| 414.0302 |
| 413.2160 |
| 423.0318 |
| 427.3213 |
| 428.7343 |
| 420.9214 |
| 437.5477 |
| 439.2440 |
| 432.6916 |
| 431.2684 |
| 439.8492 |
| 451.6433 |
| 446.7513 |
| 446.3720 |
| 449.9972 |
| 441.1205 |
| 435.5869 |
| 428.6932 |
| 438.8447 |
| 434.6261 |
| 427.0874 |
| 434.9562 |
| 444.7286 |
| 437.3512 |
| 427.5214 |
| 428.2884 |
| 428.9930 |
| 428.4354 |
| 437.2004 |
| 443.5790 |
| 438.9943 |
| 429.7927 |
| 425.1106 |
| 419.5903 |
| 410.3156 |
| 404.0259 |
| 407.1381 |
| 412.8960 |
| 371.9557 |
| 367.7882 |
| 361.5584 |
| 357.3512 |
| 356.4406 |
| 363.0472 |
| 368.6613 |
| 370.1640 |
| 365.2832 |
| 364.3456 |
| 363.0038 |
| 362.3783 |
| 362.6236 |
| 373.3473 |
| 367.5886 |
| 360.8059 |
| 357.7902 |
| 354.0822 |
| 347.7096 |
| 347.5509 |
| 362.9447 |
| 374.6483 |
| 354.2483 |
| 352.9862 |
| 344.4902 |
| 343.4428 |
| 337.4711 |
| 330.9735 |
| 331.2995 |
| 327.2930 |
| 329.0959 |
| 325.2117 |
| 307.3136 |
| 309.2440 |
| 310.9498 |
| 315.6519 |
| 317.2562 |
| 336.9394 |
| 336.6181 |
| 368.2192 |
| 338.4136 |
| 347.9876 |
| 344.9996 |
| 346.7146 |
| 356.1436 |
| 374.9224 |
| 374.4798 |
| 368.9419 |
| 403.8475 |
| 403.6253 |
| 403.9599 |
| 403.3606 |
| 403.8656 |
| 386.0818 |
| 389.6444 |
| 403.8840 |
| 403.5847 |
| 404.5675 |
| 386.3484 |
| 389.8515 |
| 387.9457 |
| 385.5700 |
| 404.0145 |
| 378.6130 |
| 378.0763 |
| 376.0733 |
| 383.3091 |
| 385.2248 |
| 388.0370 |
| 386.5638 |
| 390.3844 |
| 392.3986 |
| 387.1175 |
| 387.3399 |
| 403.3194 |
| 387.3919 |
| 387.9155 |
| 389.1503 |
| 393.2496 |
| 393.5375 |
| 397.7281 |
| 393.6798 |
| 389.4346 |
| 389.4014 |
| 389.3127 |
| 389.6602 |
| 389.6957 |
| 389.0559 |
| 389.4895 |
| 389.6933 |
| 389.2538 |
| 389.7852 |
| 389.5519 |
| 389.6475 |
| 403.2739 |
| 389.0076 |
| 389.1862 |
| 389.4399 |
| 389.0690 |
| 389.1263 |
| 389.3292 |
| 388.9972 |
| 402.8936 |
| 402.9499 |
| 403.2194 |
| 403.1150 |
| 376.1757 |
| 376.0275 |
| 409.9944 |
| 402.9364 |
| 403.5775 |
| 402.8363 |
| 403.2672 |
| 402.7222 |
| 402.5171 |
| 402.5353 |
| 402.7575 |
| 402.7656 |
| 405.2867 |
| 391.0374 |
| 397.3587 |
| 387.7670 |
| 382.6855 |
| 392.1508 |
| 391.3903 |
| 392.1277 |
| 391.8793 |
| 393.8534 |
| 385.7307 |
| 391.2128 |
| 389.3741 |
| 396.1143 |
| 401.4297 |
| 404.8095 |
| 396.6467 |
| 397.4611 |
| 388.4398 |
| 388.6763 |
| 390.4331 |
| 391.9099 |
| 391.3703 |
| 391.3292 |
| 389.4135 |
| 388.8940 |
| 385.8370 |
| 386.9885 |
| 386.7200 |
| 395.6419 |
| 382.0291 |
| 383.0876 |
| 384.5992 |
| 364.4399 |
| 367.4923 |
| 374.1793 |
| 374.6797 |
| 376.5163 |
| 373.4595 |
| 370.5505 |
| 373.7947 |
| 379.8766 |
| 373.9924 |
| 371.3708 |
| 377.1858 |
| 378.5036 |
| 382.3782 |
| 379.8569 |
| 375.9429 |
| 367.8143 |
| 365.3208 |
| 363.3183 |
| 361.3494 |
| 362.1671 |
| 357.3733 |
| 355.8616 |
| 359.2030 |
| 358.7881 |
| 358.6681 |
| 358.9930 |
| 353.9983 |
| 350.4048 |
| 352.9777 |
| 335.5216 |
| 336.0876 |
| 338.6627 |
| 345.0722 |
| 345.8682 |
| 338.8209 |
| 330.2550 |
| 321.9860 |
| 325.7436 |
| 323.3986 |
| 322.8561 |
| 325.5580 |
| 326.8130 |
| 323.4159 |
| 325.9585 |
| 323.4948 |
| 315.6738 |
| 307.3347 |
| 312.7717 |
| 310.3487 |
| 307.6317 |
| 310.5949 |
| 315.0901 |
| 303.6393 |
| 308.0236 |
| 304.7163 |
| 312.8696 |
| 316.5680 |
| 318.3117 |
| 309.0447 |
| 307.6384 |
| 311.0277 |
| 313.6587 |
| 312.1173 |
| 306.5888 |
| 308.9570 |
| 302.3116 |
| 311.7757 |
| 313.1905 |
| 318.8001 |
| 313.5637 |
| 313.4269 |
| 315.3199 |
| 319.8012 |
| 310.4203 |
| 310.0835 |
| 298.1694 |
| 301.6359 |
| 298.0172 |
| 296.9644 |
| 293.2497 |
| 298.8973 |
| 306.4877 |
| 307.7507 |
| 308.6220 |
| 304.4685 |
| 299.0121 |
| 302.8535 |
| 300.4748 |
| 300.8670 |
| 299.1051 |
| 294.8747 |
| 291.8549 |
| 286.7725 |
| 281.1141 |
| 286.0594 |
| 281.4112 |
| 269.7122 |
| 259.7978 |
| 257.7906 |
| 252.6877 |
| 252.0656 |
| 247.1469 |
| 247.6667 |
| 245.9215 |
| 241.3635 |
| 238.7727 |
| 241.0343 |
| 269.3160 |
| 269.1561 |
| 268.4438 |
| 266.6877 |
| 265.0847 |
| 263.2487 |
| 261.4664 |
| 260.3687 |
| 258.8201 |
| 256.9896 |
| 256.4876 |
| 256.0785 |
| 254.8986 |
| 254.5003 |
| 254.4587 |
| 254.4592 |
| 254.5003 |
| 254.5006 |
| 254.4590 |
| 254.4587 |
| 254.4594 |
| 254.5002 |
| 254.4587 |
| 254.7963 |
| 254.9743 |
| 255.4965 |
| 255.6385 |
| 254.7731 |
| 252.6860 |
| 248.1569 |
| 243.7393 |
| 241.4739 |
| 233.2994 |
| 231.9733 |
| 225.2162 |
| 219.3866 |
| 218.8723 |
| 218.7841 |
| 218.1158 |
| 217.6594 |
| 217.0157 |
| 216.8560 |
| 216.5092 |
| 211.5995 |
| 211.6480 |
| 211.2064 |
| 205.3316 |
| 204.9183 |
| 206.1046 |
| 203.7954 |
| 208.6289 |
| 208.5376 |
| 209.2342 |
| 209.5999 |
| 207.4741 |
| 206.9604 |
| 205.3338 |
| 202.1156 |
| 200.5693 |
| 200.7520 |
| 202.2302 |
| 204.2182 |
| 202.7699 |
| 205.8792 |
| 208.1383 |
| 208.7540 |
| 209.0027 |
| 211.5810 |
| 210.9494 |
| 214.7997 |
| 215.8641 |
| 214.7449 |
| 214.1667 |
| 212.8763 |
| 213.5212 |
| 213.2992 |
| 211.3980 |
| 214.0116 |
| 212.0976 |
| 204.8583 |
| 207.9170 |
| 205.2396 |
| 207.9575 |
| 207.9239 |
| 206.6140 |
| 201.2694 |
| 198.1138 |
| 198.8262 |
| 201.2138 |
| 203.5204 |
| 206.1368 |
| 203.1010 |
| 200.7838 |
| 203.5638 |
| 206.5863 |
| 211.5307 |
| 209.4004 |
| 211.7602 |
| 210.8367 |
| 210.9321 |
| 210.1212 |
| 208.7252 |
| 212.8634 |
| 214.2681 |
| 213.0036 |
| 216.0130 |
| 218.2056 |
| 219.8964 |
| 221.7441 |
| 220.8081 |
| 217.7422 |
| 221.9164 |
| 218.1072 |
| 216.6976 |
| 215.8263 |
| 214.5129 |
| 211.9584 |
| 216.2174 |
| 213.4168 |
| 214.0544 |
| 217.3753 |
| 217.5582 |
| 214.8561 |
| 215.3304 |
| 212.6133 |
| 220.9415 |
| 215.6823 |
| 217.5628 |
| 222.4447 |
| 225.0350 |
| 229.3751 |
| 232.5022 |
| 231.5865 |
| 228.2515 |
| 230.9047 |
| 232.8962 |
| 230.3471 |
| 229.7809 |
| 230.0588 |
| 230.3541 |
| 228.6810 |
| 229.3306 |
| 229.9078 |
| 229.5834 |
| 230.2832 |
| 230.1822 |
| 229.9596 |
| 229.4680 |
| 230.6633 |
| 227.3128 |
| 227.0641 |
| 229.7863 |
| 229.7220 |
| 226.8360 |
| 226.3390 |
| 225.6266 |
| 226.2186 |
| 225.2454 |
| 224.3963 |
| 227.1448 |
| 228.3310 |
| 226.9011 |
| 227.4201 |
| 226.0458 |
| 219.7700 |
| 217.6654 |
| 214.6068 |
| 215.0115 |
| 214.0102 |
| 214.4079 |
| 215.8200 |
| 214.3104 |
| 210.2842 |
| 227.9626 |
| 229.0708 |
| 227.6468 |
| 225.0297 |
| 225.0498 |
| 225.0934 |
| 225.1002 |
| 224.9782 |
| 224.8755 |
| 224.7947 |
| 224.7935 |
| 224.7097 |
| 224.7089 |
| 224.7099 |
| 224.7136 |
| 224.7315 |
| 224.7410 |
| 224.7098 |
| 224.7313 |
| 224.7360 |
| 224.7480 |
| 224.7257 |
| 224.7118 |
| 224.6809 |
| 224.6766 |
| 224.6726 |
| 224.6942 |
| 224.7091 |
| 224.7093 |
| 224.7094 |
| 224.7100 |
| 224.7093 |
| 224.6846 |
| 224.6405 |
| 224.8256 |
| 224.5745 |
| 224.5423 |
| 224.4663 |
| 224.4341 |
| 224.4139 |
| 224.3396 |
| 224.3383 |
| 224.8896 |
| 225.0633 |
| 224.8088 |
| 224.6054 |
| 224.4505 |
| 223.8895 |
| 223.3987 |
| 222.8935 |
| 222.4975 |
| 222.6632 |
| 221.6665 |
| 220.8735 |
| 218.8326 |
| 220.2635 |
| 219.2610 |
| 216.1859 |
| 216.2727 |
| 215.1590 |
| 213.0092 |
| 212.7408 |
| 212.7601 |
| 212.7631 |
| 200.5300 |
| 200.5925 |
| 201.0059 |
| 200.4957 |
| 200.3013 |