Historis Satuan Hitung Cile / Somoni Tajikistan
Sejarah kurs harian CLF /TJS sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 514.5376 Somoni Tajikistan
minimum pada
1 Satuan Hitung Cile = 196.7227 Somoni Tajikistan
| Date | CLF/TJS |
|---|---|
| 389.4719 | |
| 391.3271 | |
| 391.4426 | |
| 395.5915 | |
| 402.8764 | |
| 409.7655 | |
| 399.5269 | |
| 407.1241 | |
| 403.7646 | |
| 407.4861 | |
| 410.4835 | |
| 403.9691 | |
| 414.0589 | |
| 422.6234 | |
| 416.2900 | |
| 412.2204 | |
| 407.2565 | |
| 413.4343 | |
| 416.5069 | |
| 413.4996 | |
| 426.0776 | |
| 430.4816 | |
| 431.8765 | |
| 433.2996 | |
| 426.5052 | |
| 425.3996 | |
| 414.3813 | |
| 413.2346 | |
| 401.6121 | |
| 394.9496 | |
| 396.8899 | |
| 394.4002 | |
| 389.8928 | |
| 389.4921 | |
| 386.5478 | |
| 392.3450 | |
| 386.5236 | |
| 385.5280 | |
| 386.1211 | |
| 379.7006 | |
| 376.7467 | |
| 380.3472 | |
| 381.7196 | |
| 383.8414 | |
| 389.6644 | |
| 380.5739 | |
| 379.3583 | |
| 388.6441 | |
| 377.6340 | |
| 377.1960 | |
| 382.0912 | |
| 389.7940 | |
| 384.2220 | |
| 382.5646 | |
| 392.3830 | |
| 407.7876 | |
| 399.2751 | |
| 414.7569 | |
| 406.2123 | |
| 408.3145 | |
| 413.1664 | |
| 421.0792 | |
| 421.7012 | |
| 431.0355 | |
| 430.7741 | |
| 428.3254 | |
| 431.1285 | |
| 421.1075 | |
| 442.7167 | |
| 450.8280 | |
| 455.7940 | |
| 444.3443 | |
| 439.8965 | |
| 443.0785 | |
| 441.2581 | |
| 435.8269 | |
| 302.3574 | |
| 305.0228 | |
| 298.9982 | |
| 299.2247 | |
| 298.1547 | |
| 302.4261 | |
| 304.7021 | |
| 305.4245 | |
| 310.6287 | |
| 307.1665 | |
| 301.3809 | |
| 300.4267 | |
| 302.9648 | |
| 308.1234 | |
| 310.1578 | |
| 308.7444 | |
| 317.1305 | |
| 316.7626 | |
| 327.2185 | |
| 317.6094 | |
| 318.2956 | |
| 311.5793 | |
| 321.5492 | |
| 324.1273 | |
| 318.0845 | |
| 313.2211 | |
| 305.0792 | |
| 306.1965 | |
| 311.3660 | |
| 323.2496 | |
| 313.3517 | |
| 311.5077 | |
| 312.5937 | |
| 320.3742 | |
| 319.4902 | |
| 327.4375 | |
| 329.9456 | |
| 337.6414 | |
| 325.5994 | |
| 324.0496 | |
| 319.9405 | |
| 317.4437 | |
| 309.4477 | |
| 319.6489 | |
| 306.1872 | |
| 308.2064 | |
| 319.8592 | |
| 312.8670 | |
| 310.3344 | |
| 306.1881 | |
| 313.1841 | |
| 310.2828 | |
| 316.2657 | |
| 323.3007 | |
| 330.6309 | |
| 330.5437 | |
| 334.2077 | |
| 342.0830 | |
| 338.5787 | |
| 344.6193 | |
| 342.0899 | |
| 347.4815 | |
| 345.7777 | |
| 342.7748 | |
| 327.3837 | |
| 343.5689 | |
| 332.2371 | |
| 324.6211 | |
| 320.1518 | |
| 329.0099 | |
| 333.7922 | |
| 335.5231 | |
| 341.8317 | |
| 341.7944 | |
| 353.5878 | |
| 356.6562 | |
| 348.3548 | |
| 352.3086 | |
| 352.2549 | |
| 359.7643 | |
| 363.9393 | |
| 368.6176 | |
| 371.4117 | |
| 376.7735 | |
| 373.8864 | |
| 379.0136 | |
| 382.2966 | |
| 377.1050 | |
| 376.8156 | |
| 378.3369 | |
| 384.4950 | |
| 378.3077 | |
| 372.9829 | |
| 368.3872 | |
| 376.4199 | |
| 375.1765 | |
| 345.2427 | |
| 331.4396 | |
| 371.6083 | |
| 362.8550 | |
| 353.1943 | |
| 351.0097 | |
| 348.1635 | |
| 342.4604 | |
| 336.5659 | |
| 329.5604 | |
| 320.4303 | |
| 316.5397 | |
| 320.3781 | |
| 309.9928 | |
| 303.8463 | |
| 292.7374 | |
| 311.3168 | |
| 304.8798 | |
| 294.8103 | |
| 280.0092 | |
| 287.8103 | |
| 299.2029 | |
| 288.9142 | |
| 273.9960 | |
| 300.7393 | |
| 310.2889 | |
| 316.8512 | |
| 318.0420 | |
| 300.2953 | |
| 320.2274 | |
| 310.7562 | |
| 316.2143 | |
| 297.3586 | |
| 267.8333 | |
| 292.7588 | |
| 293.3401 | |
| 317.0556 | |
| 341.1861 | |
| 349.4631 | |
| 373.9858 | |
| 412.5178 | |
| 415.5256 | |
| 402.5287 | |
| 397.6776 | |
| 400.1792 | |
| 406.7640 | |
| 452.1365 | |
| 442.4118 | |
| 382.5221 | |
| 389.9721 | |
| 389.9252 | |
| 382.8155 | |
| 377.8487 | |
| 389.3042 | |
| 386.1212 | |
| 378.8820 | |
| 372.9905 | |
| 366.1667 | |
| 363.6503 | |
| 357.0765 | |
| 370.1982 | |
| 368.2612 | |
| 369.3161 | |
| 383.6002 | |
| 390.3138 | |
| 386.6931 | |
| 381.4534 | |
| 384.9091 | |
| 381.8373 | |
| 378.3929 | |
| 388.1050 | |
| 394.0825 | |
| 396.5132 | |
| 398.3705 | |
| 405.9938 | |
| 402.2407 | |
| 401.4305 | |
| 399.9887 | |
| 400.4734 | |
| 409.5130 | |
| 414.0302 | |
| 413.2160 | |
| 423.0318 | |
| 427.3213 | |
| 428.7343 | |
| 420.9214 | |
| 437.5477 | |
| 439.2440 | |
| 432.6916 | |
| 431.2684 | |
| 439.8492 | |
| 451.6433 | |
| 446.7513 | |
| 446.3720 | |
| 449.9972 | |
| 441.1205 | |
| 435.5869 | |
| 428.6932 | |
| 438.8447 | |
| 434.6261 | |
| 427.0874 | |
| 434.9562 | |
| 444.7286 | |
| 437.3512 | |
| 427.5214 | |
| 428.2884 | |
| 428.9930 | |
| 428.4354 | |
| 437.2004 | |
| 443.5790 | |
| 438.9943 | |
| 429.7927 | |
| 425.1106 | |
| 419.5903 | |
| 410.3156 | |
| 404.0259 | |
| 407.1381 | |
| 412.8960 | |
| 371.9557 | |
| 367.7882 | |
| 361.5584 | |
| 357.3512 | |
| 356.4406 | |
| 363.0472 | |
| 368.6613 | |
| 370.1640 | |
| 365.2832 | |
| 364.3456 | |
| 363.0038 | |
| 362.3783 | |
| 362.6236 | |
| 373.3473 | |
| 367.5886 | |
| 360.8059 | |
| 357.7902 | |
| 354.0822 | |
| 347.7096 | |
| 347.5509 | |
| 362.9447 | |
| 374.6483 | |
| 354.2483 | |
| 352.9862 | |
| 344.4902 | |
| 343.4428 | |
| 337.4711 | |
| 330.9735 | |
| 331.2995 | |
| 327.2930 | |
| 329.0959 | |
| 325.2117 | |
| 307.3136 | |
| 309.2440 | |
| 310.9498 | |
| 315.6519 | |
| 317.2562 | |
| 336.9394 | |
| 336.6181 | |
| 368.2192 | |
| 338.4136 | |
| 347.9876 | |
| 344.9996 | |
| 346.7146 | |
| 356.1436 | |
| 374.9224 | |
| 374.4798 | |
| 368.9419 | |
| 403.8475 | |
| 403.6253 | |
| 403.9599 | |
| 403.3606 | |
| 403.8656 | |
| 386.0818 | |
| 389.6444 | |
| 403.8840 | |
| 403.5847 | |
| 404.5675 | |
| 386.3484 | |
| 389.8515 | |
| 387.9457 | |
| 385.5700 | |
| 404.0145 | |
| 378.6130 | |
| 378.0763 | |
| 376.0733 | |
| 383.3091 | |
| 385.2248 | |
| 388.0370 | |
| 386.5638 | |
| 390.3844 | |
| 392.3986 | |
| 387.1175 | |
| 387.3399 | |
| 403.3194 | |
| 387.3919 | |
| 387.9155 | |
| 389.1503 | |
| 393.2496 | |
| 393.5375 | |
| 397.7281 | |
| 393.6798 | |
| 389.4346 | |
| 389.4014 | |
| 389.3127 | |
| 389.6602 | |
| 389.6957 | |
| 389.0559 | |
| 389.4895 | |
| 389.6933 | |
| 389.2538 | |
| 389.7852 | |
| 389.5519 | |
| 389.6475 | |
| 403.2739 | |
| 389.0076 | |
| 389.1862 | |
| 389.4399 | |
| 389.0690 | |
| 389.1263 | |
| 389.3292 | |
| 388.9972 | |
| 402.8936 | |
| 402.9499 | |
| 403.2194 | |
| 403.1150 | |
| 376.1757 | |
| 376.0275 | |
| 409.9944 | |
| 402.9364 | |
| 403.5775 | |
| 402.8363 | |
| 403.2672 | |
| 402.7222 | |
| 402.5171 | |
| 402.5353 | |
| 402.7575 | |
| 402.7656 | |
| 405.2867 | |
| 391.0374 | |
| 397.3587 | |
| 387.7670 | |
| 382.6855 | |
| 392.1508 | |
| 391.3903 | |
| 392.1277 | |
| 391.8793 | |
| 393.8534 | |
| 385.7307 | |
| 391.2128 | |
| 389.3741 | |
| 396.1143 | |
| 401.4297 | |
| 404.8095 | |
| 396.6467 | |
| 397.4611 | |
| 388.4398 | |
| 388.6763 | |
| 390.4331 | |
| 391.9099 | |
| 391.3703 | |
| 391.3292 | |
| 389.4135 | |
| 388.8940 | |
| 385.8370 | |
| 386.9885 | |
| 386.7200 | |
| 395.6419 | |
| 382.0291 | |
| 383.0876 | |
| 384.5992 | |
| 364.4399 | |
| 367.4923 | |
| 374.1793 | |
| 374.6797 | |
| 376.5163 | |
| 373.4595 | |
| 370.5505 | |
| 373.7947 | |
| 379.8766 | |
| 373.9924 | |
| 371.3708 | |
| 377.1858 | |
| 378.5036 | |
| 382.3782 | |
| 379.8569 | |
| 375.9429 | |
| 367.8143 | |
| 365.3208 | |
| 363.3183 | |
| 361.3494 | |
| 362.1671 | |
| 357.3733 | |
| 355.8616 | |
| 359.2030 | |
| 358.7881 | |
| 358.6681 | |
| 358.9930 | |
| 353.9983 | |
| 350.4048 | |
| 352.9777 | |
| 335.5216 | |
| 336.0876 | |
| 338.6627 | |
| 345.0722 | |
| 345.8682 | |
| 338.8209 | |
| 330.2550 | |
| 321.9860 | |
| 325.7436 | |
| 323.3986 | |
| 322.8561 | |
| 325.5580 | |
| 326.8130 | |
| 323.4159 | |
| 325.9585 | |
| 323.4948 | |
| 315.6738 | |
| 307.3347 | |
| 312.7717 | |
| 310.3487 | |
| 307.6317 | |
| 310.5949 | |
| 315.0901 | |
| 303.6393 | |
| 308.0236 | |
| 304.7163 | |
| 312.8696 | |
| 316.5680 | |
| 318.3117 | |
| 309.0447 | |
| 307.6384 | |
| 311.0277 | |
| 313.6587 | |
| 312.1173 | |
| 306.5888 | |
| 308.9570 | |
| 302.3116 | |
| 311.7757 | |
| 313.1905 | |
| 318.8001 | |
| 313.5637 | |
| 313.4269 | |
| 315.3199 | |
| 319.8012 | |
| 310.4203 | |
| 310.0835 | |
| 298.1694 | |
| 301.6359 | |
| 298.0172 | |
| 296.9644 | |
| 293.2497 | |
| 298.8973 | |
| 306.4877 | |
| 307.7507 | |
| 308.6220 | |
| 304.4685 | |
| 299.0121 | |
| 302.8535 | |
| 300.4748 | |
| 300.8670 | |
| 299.1051 | |
| 294.8747 | |
| 291.8549 | |
| 286.7725 | |
| 281.1141 | |
| 286.0594 | |
| 281.4112 | |
| 269.7122 | |
| 259.7978 | |
| 257.7906 | |
| 252.6877 | |
| 252.0656 | |
| 247.1469 | |
| 247.6667 | |
| 245.9215 | |
| 241.3635 | |
| 238.7727 | |
| 241.0343 | |
| 269.3160 | |
| 269.1561 | |
| 268.4438 | |
| 266.6877 | |
| 265.0847 | |
| 263.2487 | |
| 261.4664 | |
| 260.3687 | |
| 258.8201 | |
| 256.9896 | |
| 256.4876 | |
| 256.0785 | |
| 254.8986 | |
| 254.5003 | |
| 254.4587 | |
| 254.4592 | |
| 254.5003 | |
| 254.5006 | |
| 254.4590 | |
| 254.4587 | |
| 254.4594 | |
| 254.5002 | |
| 254.4587 | |
| 254.7963 | |
| 254.9743 | |
| 255.4965 | |
| 255.6385 | |
| 254.7731 | |
| 252.6860 | |
| 248.1569 | |
| 243.7393 | |
| 241.4739 | |
| 233.2994 | |
| 231.9733 | |
| 225.2162 | |
| 219.3866 | |
| 218.8723 | |
| 218.7841 | |
| 218.1158 | |
| 217.6594 | |
| 217.0157 | |
| 216.8560 | |
| 216.5092 | |
| 211.5995 | |
| 211.6480 | |
| 211.2064 | |
| 205.3316 | |
| 204.9183 | |
| 206.1046 | |
| 203.7954 | |
| 208.6289 | |
| 208.5376 | |
| 209.2342 | |
| 209.5999 | |
| 207.4741 | |
| 206.9604 | |
| 205.3338 | |
| 202.1156 | |
| 200.5693 | |
| 200.7520 | |
| 202.2302 | |
| 204.2182 | |
| 202.7699 | |
| 205.8792 | |
| 208.1383 | |
| 208.7540 | |
| 209.0027 | |
| 211.5810 | |
| 210.9494 | |
| 214.7997 | |
| 215.8641 | |
| 214.7449 | |
| 214.1667 | |
| 212.8763 | |
| 213.5212 | |
| 213.2992 | |
| 211.3980 | |
| 214.0116 | |
| 212.0976 | |
| 204.8583 | |
| 207.9170 | |
| 205.2396 | |
| 207.9575 | |
| 207.9239 | |
| 206.6140 | |
| 201.2694 | |
| 198.1138 | |
| 198.8262 | |
| 201.2138 | |
| 203.5204 | |
| 206.1368 | |
| 203.1010 | |
| 200.7838 | |
| 203.5638 | |
| 206.5863 | |
| 211.5307 | |
| 209.4004 | |
| 211.7602 | |
| 210.8367 | |
| 210.9321 | |
| 210.1212 | |
| 208.7252 | |
| 212.8634 | |
| 214.2681 | |
| 213.0036 | |
| 216.0130 | |
| 218.2056 | |
| 219.8964 | |
| 221.7441 | |
| 220.8081 | |
| 217.7422 | |
| 221.9164 | |
| 218.1072 | |
| 216.6976 | |
| 215.8263 | |
| 214.5129 | |
| 211.9584 | |
| 216.2174 | |
| 213.4168 | |
| 214.0544 | |
| 217.3753 | |
| 217.5582 | |
| 214.8561 | |
| 215.3304 | |
| 212.6133 | |
| 220.9415 | |
| 215.6823 | |
| 217.5628 | |
| 222.4447 | |
| 225.0350 | |
| 229.3751 | |
| 232.5022 | |
| 231.5865 | |
| 228.2515 | |
| 230.9047 | |
| 232.8962 | |
| 230.3471 | |
| 229.7809 | |
| 230.0588 | |
| 230.3541 | |
| 228.6810 | |
| 229.3306 | |
| 229.9078 | |
| 229.5834 | |
| 230.2832 | |
| 230.1822 | |
| 229.9596 | |
| 229.4680 | |
| 230.6633 | |
| 227.3128 | |
| 227.0641 | |
| 229.7863 | |
| 229.7220 | |
| 226.8360 | |
| 226.3390 | |
| 225.6266 | |
| 226.2186 | |
| 225.2454 | |
| 224.3963 | |
| 227.1448 | |
| 228.3310 | |
| 226.9011 | |
| 227.4201 | |
| 226.0458 | |
| 219.7700 | |
| 217.6654 | |
| 214.6068 | |
| 215.0115 | |
| 214.0102 | |
| 214.4079 | |
| 215.8200 | |
| 214.3104 | |
| 210.2842 | |
| 227.9626 | |
| 229.0708 | |
| 227.6468 | |
| 225.0297 | |
| 225.0498 | |
| 225.0934 | |
| 225.1002 | |
| 224.9782 | |
| 224.8755 | |
| 224.7947 | |
| 224.7935 | |
| 224.7097 | |
| 224.7089 | |
| 224.7099 | |
| 224.7136 | |
| 224.7315 | |
| 224.7410 | |
| 224.7098 | |
| 224.7313 | |
| 224.7360 | |
| 224.7480 | |
| 224.7257 | |
| 224.7118 | |
| 224.6809 | |
| 224.6766 | |
| 224.6726 | |
| 224.6942 | |
| 224.7091 | |
| 224.7093 | |
| 224.7094 | |
| 224.7100 | |
| 224.7093 | |
| 224.6846 | |
| 224.6405 | |
| 224.8256 | |
| 224.5745 | |
| 224.5423 | |
| 224.4663 | |
| 224.4341 | |
| 224.4139 | |
| 224.3396 | |
| 224.3383 | |
| 224.8896 | |
| 225.0633 | |
| 224.8088 | |
| 224.6054 | |
| 224.4505 | |
| 223.8895 | |
| 223.3987 | |
| 222.8935 | |
| 222.4975 | |
| 222.6632 | |
| 221.6665 | |
| 220.8735 | |
| 218.8326 | |
| 220.2635 | |
| 219.2610 | |
| 216.1859 | |
| 216.2727 | |
| 215.1590 | |
| 213.0092 | |
| 212.7408 | |
| 212.7601 | |
| 212.7631 | |
| 200.5300 | |
| 200.5925 | |
| 201.0059 | |
| 200.4957 | |
| 200.3013 |