Историја дневних износа CLF /TJS пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 514.5376 таџикистански сомон
минималац на
1 чилеански унидадес де фоменто = 196.7227 таџикистански сомон
Date | CLF/TJS |
---|---|
319.9405 | |
317.4437 | |
309.4477 | |
319.6489 | |
306.1872 | |
308.2064 | |
319.8592 | |
312.8670 | |
310.3344 | |
306.1881 | |
313.1841 | |
310.2828 | |
316.2657 | |
323.3007 | |
330.6309 | |
330.5437 | |
334.2077 | |
342.0830 | |
338.5787 | |
344.6193 | |
342.0899 | |
347.4815 | |
345.7777 | |
342.7748 | |
327.3837 | |
343.5689 | |
332.2371 | |
324.6211 | |
320.1518 | |
329.0099 | |
333.7922 | |
335.5231 | |
341.8317 | |
341.7944 | |
353.5878 | |
356.6562 | |
348.3548 | |
352.3086 | |
352.2549 | |
359.7643 | |
363.9393 | |
368.6176 | |
371.4117 | |
376.7735 | |
373.8864 | |
379.0136 | |
382.2966 | |
377.1050 | |
376.8156 | |
378.3369 | |
384.4950 | |
378.3077 | |
372.9829 | |
368.3872 | |
376.4199 | |
375.1765 | |
345.2427 | |
331.4396 | |
371.6083 | |
362.8550 | |
353.1943 | |
351.0097 | |
348.1635 | |
342.4604 | |
336.5659 | |
329.5604 | |
320.4303 | |
316.5397 | |
320.3781 | |
309.9928 | |
303.8463 | |
292.7374 | |
311.3168 | |
304.8798 | |
294.8103 | |
280.0092 | |
287.8103 | |
299.2029 | |
288.9142 | |
273.9960 | |
300.7393 | |
310.2889 | |
316.8512 | |
318.0420 | |
300.2953 | |
320.2274 | |
310.7562 | |
316.2143 | |
297.3586 | |
267.8333 | |
292.7588 | |
293.3401 | |
317.0556 | |
341.1861 | |
349.4631 | |
373.9858 | |
412.5178 | |
415.5256 | |
402.5287 | |
397.6776 | |
400.1792 | |
406.7640 | |
452.1365 | |
442.4118 | |
382.5221 | |
389.9721 | |
389.9252 | |
382.8155 | |
377.8487 | |
389.3042 | |
386.1212 | |
378.8820 | |
372.9905 | |
366.1667 | |
363.6503 | |
357.0765 | |
370.1982 | |
368.2612 | |
369.3161 | |
383.6002 | |
390.3138 | |
386.6931 | |
381.4534 | |
384.9091 | |
381.8373 | |
378.3929 | |
388.1050 | |
394.0825 | |
396.5132 | |
398.3705 | |
405.9938 | |
402.2407 | |
401.4305 | |
399.9887 | |
400.4734 | |
409.5130 | |
414.0302 | |
413.2160 | |
423.0318 | |
427.3213 | |
428.7343 | |
420.9214 | |
437.5477 | |
439.2440 | |
432.6916 | |
431.2684 | |
439.8492 | |
451.6433 | |
446.7513 | |
446.3720 | |
449.9972 | |
441.1205 | |
435.5869 | |
428.6932 | |
438.8447 | |
434.6261 | |
427.0874 | |
434.9562 | |
444.7286 | |
437.3512 | |
427.5214 | |
428.2884 | |
428.9930 | |
428.4354 | |
437.2004 | |
443.5790 | |
438.9943 | |
429.7927 | |
425.1106 | |
419.5903 | |
410.3156 | |
404.0259 | |
407.1381 | |
412.8960 | |
371.9557 | |
367.7882 | |
361.5584 | |
357.3512 | |
356.4406 | |
363.0472 | |
368.6613 | |
370.1640 | |
365.2832 | |
364.3456 | |
363.0038 | |
362.3783 | |
362.6236 | |
373.3473 | |
367.5886 | |
360.8059 | |
357.7902 | |
354.0822 | |
347.7096 | |
347.5509 | |
362.9447 | |
374.6483 | |
354.2483 | |
352.9862 | |
344.4902 | |
343.4428 | |
337.4711 | |
330.9735 | |
331.2995 | |
327.2930 | |
329.0959 | |
325.2117 | |
307.3136 | |
309.2440 | |
310.9498 | |
315.6519 | |
317.2562 | |
336.9394 | |
336.6181 | |
368.2192 | |
338.4136 | |
347.9876 | |
344.9996 | |
346.7146 | |
356.1436 | |
374.9224 | |
374.4798 | |
368.9419 | |
403.8475 | |
403.6253 | |
403.9599 | |
403.3606 | |
403.8656 | |
386.0818 | |
389.6444 | |
403.8840 | |
403.5847 | |
404.5675 | |
386.3484 | |
389.8515 | |
387.9457 | |
385.5700 | |
404.0145 | |
378.6130 | |
378.0763 | |
376.0733 | |
383.3091 | |
385.2248 | |
388.0370 | |
386.5638 | |
390.3844 | |
392.3986 | |
387.1175 | |
387.3399 | |
403.3194 | |
387.3919 | |
387.9155 | |
389.1503 | |
393.2496 | |
393.5375 | |
397.7281 | |
393.6798 | |
389.4346 | |
389.4014 | |
389.3127 | |
389.6602 | |
389.6957 | |
389.0559 | |
389.4895 | |
389.6933 | |
389.2538 | |
389.7852 | |
389.5519 | |
389.6475 | |
403.2739 | |
389.0076 | |
389.1862 | |
389.4399 | |
389.0690 | |
389.1263 | |
389.3292 | |
388.9972 | |
402.8936 | |
402.9499 | |
403.2194 | |
403.1150 | |
376.1757 | |
376.0275 | |
409.9944 | |
402.9364 | |
403.5775 | |
402.8363 | |
403.2672 | |
402.7222 | |
402.5171 | |
402.5353 | |
402.7575 | |
402.7656 | |
405.2867 | |
391.0374 | |
397.3587 | |
387.7670 | |
382.6855 | |
392.1508 | |
391.3903 | |
392.1277 | |
391.8793 | |
393.8534 | |
385.7307 | |
391.2128 | |
389.3741 | |
396.1143 | |
401.4297 | |
404.8095 | |
396.6467 | |
397.4611 | |
388.4398 | |
388.6763 | |
390.4331 | |
391.9099 | |
391.3703 | |
391.3292 | |
389.4135 | |
388.8940 | |
385.8370 | |
386.9885 | |
386.7200 | |
395.6419 | |
382.0291 | |
383.0876 | |
384.5992 | |
364.4399 | |
367.4923 | |
374.1793 | |
374.6797 | |
376.5163 | |
373.4595 | |
370.5505 | |
373.7947 | |
379.8766 | |
373.9924 | |
371.3708 | |
377.1858 | |
378.5036 | |
382.3782 | |
379.8569 | |
375.9429 | |
367.8143 | |
365.3208 | |
363.3183 | |
361.3494 | |
362.1671 | |
357.3733 | |
355.8616 | |
359.2030 | |
358.7881 | |
358.6681 | |
358.9930 | |
353.9983 | |
350.4048 | |
352.9777 | |
335.5216 | |
336.0876 | |
338.6627 | |
345.0722 | |
345.8682 | |
338.8209 | |
330.2550 | |
321.9860 | |
325.7436 | |
323.3986 | |
322.8561 | |
325.5580 | |
326.8130 | |
323.4159 | |
325.9585 | |
323.4948 | |
315.6738 | |
307.3347 | |
312.7717 | |
310.3487 | |
307.6317 | |
310.5949 | |
315.0901 | |
303.6393 | |
308.0236 | |
304.7163 | |
312.8696 | |
316.5680 | |
318.3117 | |
309.0447 | |
307.6384 | |
311.0277 | |
313.6587 | |
312.1173 | |
306.5888 | |
308.9570 | |
302.3116 | |
311.7757 | |
313.1905 | |
318.8001 | |
313.5637 | |
313.4269 | |
315.3199 | |
319.8012 | |
310.4203 | |
310.0835 | |
298.1694 | |
301.6359 | |
298.0172 | |
296.9644 | |
293.2497 | |
298.8973 | |
306.4877 | |
307.7507 | |
308.6220 | |
304.4685 | |
299.0121 | |
302.8535 | |
300.4748 | |
300.8670 | |
299.1051 | |
294.8747 | |
291.8549 | |
286.7725 | |
281.1141 | |
286.0594 | |
281.4112 | |
269.7122 | |
259.7978 | |
257.7906 | |
252.6877 | |
252.0656 | |
247.1469 | |
247.6667 | |
245.9215 | |
241.3635 | |
238.7727 | |
241.0343 | |
269.3160 | |
269.1561 | |
268.4438 | |
266.6877 | |
265.0847 | |
263.2487 | |
261.4664 | |
260.3687 | |
258.8201 | |
256.9896 | |
256.4876 | |
256.0785 | |
254.8986 | |
254.5003 | |
254.4587 | |
254.4592 | |
254.5003 | |
254.5006 | |
254.4590 | |
254.4587 | |
254.4594 | |
254.5002 | |
254.4587 | |
254.7963 | |
254.9743 | |
255.4965 | |
255.6385 | |
254.7731 | |
252.6860 | |
248.1569 | |
243.7393 | |
241.4739 | |
233.2994 | |
231.9733 | |
225.2162 | |
219.3866 | |
218.8723 | |
218.7841 | |
218.1158 | |
217.6594 | |
217.0157 | |
216.8560 | |
216.5092 | |
211.5995 | |
211.6480 | |
211.2064 | |
205.3316 | |
204.9183 | |
206.1046 | |
203.7954 | |
208.6289 | |
208.5376 | |
209.2342 | |
209.5999 | |
207.4741 | |
206.9604 | |
205.3338 | |
202.1156 | |
200.5693 | |
200.7520 | |
202.2302 | |
204.2182 | |
202.7699 | |
205.8792 | |
208.1383 | |
208.7540 | |
209.0027 | |
211.5810 | |
210.9494 | |
214.7997 | |
215.8641 | |
214.7449 | |
214.1667 | |
212.8763 | |
213.5212 | |
213.2992 | |
211.3980 | |
214.0116 | |
212.0976 | |
204.8583 | |
207.9170 | |
205.2396 | |
207.9575 | |
207.9239 | |
206.6140 | |
201.2694 | |
198.1138 | |
198.8262 | |
201.2138 | |
203.5204 | |
206.1368 | |
203.1010 | |
200.7838 | |
203.5638 | |
206.5863 | |
211.5307 | |
209.4004 | |
211.7602 | |
210.8367 | |
210.9321 | |
210.1212 | |
208.7252 | |
212.8634 | |
214.2681 | |
213.0036 | |
216.0130 | |
218.2056 | |
219.8964 | |
221.7441 | |
220.8081 | |
217.7422 | |
221.9164 | |
218.1072 | |
216.6976 | |
215.8263 | |
214.5129 | |
211.9584 | |
216.2174 | |
213.4168 | |
214.0544 | |
217.3753 | |
217.5582 | |
214.8561 | |
215.3304 | |
212.6133 | |
220.9415 | |
215.6823 | |
217.5628 | |
222.4447 | |
225.0350 | |
229.3751 | |
232.5022 | |
231.5865 | |
228.2515 | |
230.9047 | |
232.8962 | |
230.3471 | |
229.7809 | |
230.0588 | |
230.3541 | |
228.6810 | |
229.3306 | |
229.9078 | |
229.5834 | |
230.2832 | |
230.1822 | |
229.9596 | |
229.4680 | |
230.6633 | |
227.3128 | |
227.0641 | |
229.7863 | |
229.7220 | |
226.8360 | |
226.3390 | |
225.6266 | |
226.2186 | |
225.2454 | |
224.3963 | |
227.1448 | |
228.3310 | |
226.9011 | |
227.4201 | |
226.0458 | |
219.7700 | |
217.6654 | |
214.6068 | |
215.0115 | |
214.0102 | |
214.4079 | |
215.8200 | |
214.3104 | |
210.2842 | |
227.9626 | |
229.0708 | |
227.6468 | |
225.0297 | |
225.0498 | |
225.0934 | |
225.1002 | |
224.9782 | |
224.8755 | |
224.7947 | |
224.7935 | |
224.7097 | |
224.7089 | |
224.7099 | |
224.7136 | |
224.7315 | |
224.7410 | |
224.7098 | |
224.7313 | |
224.7360 | |
224.7480 | |
224.7257 | |
224.7118 | |
224.6809 | |
224.6766 | |
224.6726 | |
224.6942 | |
224.7091 | |
224.7093 | |
224.7094 | |
224.7100 | |
224.7093 | |
224.6846 | |
224.6405 | |
224.8256 | |
224.5745 | |
224.5423 | |
224.4663 | |
224.4341 | |
224.4139 | |
224.3396 | |
224.3383 | |
224.8896 | |
225.0633 | |
224.8088 | |
224.6054 | |
224.4505 | |
223.8895 | |
223.3987 | |
222.8935 | |
222.4975 | |
222.6632 | |
221.6665 | |
220.8735 | |
218.8326 | |
220.2635 | |
219.2610 | |
216.1859 | |
216.2727 | |
215.1590 | |
213.0092 | |
212.7408 | |
212.7601 | |
212.7631 | |
200.5300 | |
200.5925 | |
201.0059 | |
200.4957 | |
200.3013 |