History of daily rates CLF /TJS since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 514.5376 Tajikistani somoni
the minimum on
1 Chilean unit of account = 196.7227 Tajikistani somoni
Price history of TJS / CLF
| Date | CLF/TJS |
| | 317.4379 |
| | 317.4437 |
| | 309.4477 |
| | 319.6489 |
| | 306.1872 |
| | 308.2064 |
| | 319.8592 |
| | 312.8670 |
| | 310.3344 |
| | 306.1881 |
| | 313.1841 |
| | 310.2828 |
| | 316.2657 |
| | 323.3007 |
| | 330.6309 |
| | 330.5437 |
| | 334.2077 |
| | 342.0830 |
| | 338.5787 |
| | 344.6193 |
| | 342.0899 |
| | 347.4815 |
| | 345.7777 |
| | 342.7748 |
| | 327.3837 |
| | 343.5689 |
| | 332.2371 |
| | 324.6211 |
| | 320.1518 |
| | 329.0099 |
| | 333.7922 |
| | 335.5231 |
| | 341.8317 |
| | 341.7944 |
| | 353.5878 |
| | 356.6562 |
| | 348.3548 |
| | 352.3086 |
| | 352.2549 |
| | 359.7643 |
| | 363.9393 |
| | 368.6176 |
| | 371.4117 |
| | 376.7735 |
| | 373.8864 |
| | 379.0136 |
| | 382.2966 |
| | 377.1050 |
| | 376.8156 |
| | 378.3369 |
| | 384.4950 |
| | 378.3077 |
| | 372.9829 |
| | 368.3872 |
| | 376.4199 |
| | 375.1765 |
| | 345.2427 |
| | 331.4396 |
| | 371.6083 |
| | 362.8550 |
| | 353.1943 |
| | 351.0097 |
| | 348.1635 |
| | 342.4604 |
| | 336.5659 |
| | 329.5604 |
| | 320.4303 |
| | 316.5397 |
| | 320.3781 |
| | 309.9928 |
| | 303.8463 |
| | 292.7374 |
| | 311.3168 |
| | 304.8798 |
| | 294.8103 |
| | 280.0092 |
| | 287.8103 |
| | 299.2029 |
| | 288.9142 |
| | 273.9960 |
| | 300.7393 |
| | 310.2889 |
| | 316.8512 |
| | 318.0420 |
| | 300.2953 |
| | 320.2274 |
| | 310.7562 |
| | 316.2143 |
| | 297.3586 |
| | 267.8333 |
| | 292.7588 |
| | 293.3401 |
| | 317.0556 |
| | 341.1861 |
| | 349.4631 |
| | 373.9858 |
| | 412.5178 |
| | 415.5256 |
| | 402.5287 |
| | 397.6776 |
| | 400.1792 |
| | 406.7640 |
| | 452.1365 |
| | 442.4118 |
| | 382.5221 |
| | 389.9721 |
| | 389.9252 |
| | 382.8155 |
| | 377.8487 |
| | 389.3042 |
| | 386.1212 |
| | 378.8820 |
| | 372.9905 |
| | 366.1667 |
| | 363.6503 |
| | 357.0765 |
| | 370.1982 |
| | 368.2612 |
| | 369.3161 |
| | 383.6002 |
| | 390.3138 |
| | 386.6931 |
| | 381.4534 |
| | 384.9091 |
| | 381.8373 |
| | 378.3929 |
| | 388.1050 |
| | 394.0825 |
| | 396.5132 |
| | 398.3705 |
| | 405.9938 |
| | 402.2407 |
| | 401.4305 |
| | 399.9887 |
| | 400.4734 |
| | 409.5130 |
| | 414.0302 |
| | 413.2160 |
| | 423.0318 |
| | 427.3213 |
| | 428.7343 |
| | 420.9214 |
| | 437.5477 |
| | 439.2440 |
| | 432.6916 |
| | 431.2684 |
| | 439.8492 |
| | 451.6433 |
| | 446.7513 |
| | 446.3720 |
| | 449.9972 |
| | 441.1205 |
| | 435.5869 |
| | 428.6932 |
| | 438.8447 |
| | 434.6261 |
| | 427.0874 |
| | 434.9562 |
| | 444.7286 |
| | 437.3512 |
| | 427.5214 |
| | 428.2884 |
| | 428.9930 |
| | 428.4354 |
| | 437.2004 |
| | 443.5790 |
| | 438.9943 |
| | 429.7927 |
| | 425.1106 |
| | 419.5903 |
| | 410.3156 |
| | 404.0259 |
| | 407.1381 |
| | 412.8960 |
| | 371.9557 |
| | 367.7882 |
| | 361.5584 |
| | 357.3512 |
| | 356.4406 |
| | 363.0472 |
| | 368.6613 |
| | 370.1640 |
| | 365.2832 |
| | 364.3456 |
| | 363.0038 |
| | 362.3783 |
| | 362.6236 |
| | 373.3473 |
| | 367.5886 |
| | 360.8059 |
| | 357.7902 |
| | 354.0822 |
| | 347.7096 |
| | 347.5509 |
| | 362.9447 |
| | 374.6483 |
| | 354.2483 |
| | 352.9862 |
| | 344.4902 |
| | 343.4428 |
| | 337.4711 |
| | 330.9735 |
| | 331.2995 |
| | 327.2930 |
| | 329.0959 |
| | 325.2117 |
| | 307.3136 |
| | 309.2440 |
| | 310.9498 |
| | 315.6519 |
| | 317.2562 |
| | 336.9394 |
| | 336.6181 |
| | 368.2192 |
| | 338.4136 |
| | 347.9876 |
| | 344.9996 |
| | 346.7146 |
| | 356.1436 |
| | 374.9224 |
| | 374.4798 |
| | 368.9419 |
| | 403.8475 |
| | 403.6253 |
| | 403.9599 |
| | 403.3606 |
| | 403.8656 |
| | 386.0818 |
| | 389.6444 |
| | 403.8840 |
| | 403.5847 |
| | 404.5675 |
| | 386.3484 |
| | 389.8515 |
| | 387.9457 |
| | 385.5700 |
| | 404.0145 |
| | 378.6130 |
| | 378.0763 |
| | 376.0733 |
| | 383.3091 |
| | 385.2248 |
| | 388.0370 |
| | 386.5638 |
| | 390.3844 |
| | 392.3986 |
| | 387.1175 |
| | 387.3399 |
| | 403.3194 |
| | 387.3919 |
| | 387.9155 |
| | 389.1503 |
| | 393.2496 |
| | 393.5375 |
| | 397.7281 |
| | 393.6798 |
| | 389.4346 |
| | 389.4014 |
| | 389.3127 |
| | 389.6602 |
| | 389.6957 |
| | 389.0559 |
| | 389.4895 |
| | 389.6933 |
| | 389.2538 |
| | 389.7852 |
| | 389.5519 |
| | 389.6475 |
| | 403.2739 |
| | 389.0076 |
| | 389.1862 |
| | 389.4399 |
| | 389.0690 |
| | 389.1263 |
| | 389.3292 |
| | 388.9972 |
| | 402.8936 |
| | 402.9499 |
| | 403.2194 |
| | 403.1150 |
| | 376.1757 |
| | 376.0275 |
| | 409.9944 |
| | 402.9364 |
| | 403.5775 |
| | 402.8363 |
| | 403.2672 |
| | 402.7222 |
| | 402.5171 |
| | 402.5353 |
| | 402.7575 |
| | 402.7656 |
| | 405.2867 |
| | 391.0374 |
| | 397.3587 |
| | 387.7670 |
| | 382.6855 |
| | 392.1508 |
| | 391.3903 |
| | 392.1277 |
| | 391.8793 |
| | 393.8534 |
| | 385.7307 |
| | 391.2128 |
| | 389.3741 |
| | 396.1143 |
| | 401.4297 |
| | 404.8095 |
| | 396.6467 |
| | 397.4611 |
| | 388.4398 |
| | 388.6763 |
| | 390.4331 |
| | 391.9099 |
| | 391.3703 |
| | 391.3292 |
| | 389.4135 |
| | 388.8940 |
| | 385.8370 |
| | 386.9885 |
| | 386.7200 |
| | 395.6419 |
| | 382.0291 |
| | 383.0876 |
| | 384.5992 |
| | 364.4399 |
| | 367.4923 |
| | 374.1793 |
| | 374.6797 |
| | 376.5163 |
| | 373.4595 |
| | 370.5505 |
| | 373.7947 |
| | 379.8766 |
| | 373.9924 |
| | 371.3708 |
| | 377.1858 |
| | 378.5036 |
| | 382.3782 |
| | 379.8569 |
| | 375.9429 |
| | 367.8143 |
| | 365.3208 |
| | 363.3183 |
| | 361.3494 |
| | 362.1671 |
| | 357.3733 |
| | 355.8616 |
| | 359.2030 |
| | 358.7881 |
| | 358.6681 |
| | 358.9930 |
| | 353.9983 |
| | 350.4048 |
| | 352.9777 |
| | 335.5216 |
| | 336.0876 |
| | 338.6627 |
| | 345.0722 |
| | 345.8682 |
| | 338.8209 |
| | 330.2550 |
| | 321.9860 |
| | 325.7436 |
| | 323.3986 |
| | 322.8561 |
| | 325.5580 |
| | 326.8130 |
| | 323.4159 |
| | 325.9585 |
| | 323.4948 |
| | 315.6738 |
| | 307.3347 |
| | 312.7717 |
| | 310.3487 |
| | 307.6317 |
| | 310.5949 |
| | 315.0901 |
| | 303.6393 |
| | 308.0236 |
| | 304.7163 |
| | 312.8696 |
| | 316.5680 |
| | 318.3117 |
| | 309.0447 |
| | 307.6384 |
| | 311.0277 |
| | 313.6587 |
| | 312.1173 |
| | 306.5888 |
| | 308.9570 |
| | 302.3116 |
| | 311.7757 |
| | 313.1905 |
| | 318.8001 |
| | 313.5637 |
| | 313.4269 |
| | 315.3199 |
| | 319.8012 |
| | 310.4203 |
| | 310.0835 |
| | 298.1694 |
| | 301.6359 |
| | 298.0172 |
| | 296.9644 |
| | 293.2497 |
| | 298.8973 |
| | 306.4877 |
| | 307.7507 |
| | 308.6220 |
| | 304.4685 |
| | 299.0121 |
| | 302.8535 |
| | 300.4748 |
| | 300.8670 |
| | 299.1051 |
| | 294.8747 |
| | 291.8549 |
| | 286.7725 |
| | 281.1141 |
| | 286.0594 |
| | 281.4112 |
| | 269.7122 |
| | 259.7978 |
| | 257.7906 |
| | 252.6877 |
| | 252.0656 |
| | 247.1469 |
| | 247.6667 |
| | 245.9215 |
| | 241.3635 |
| | 238.7727 |
| | 241.0343 |
| | 269.3160 |
| | 269.1561 |
| | 268.4438 |
| | 266.6877 |
| | 265.0847 |
| | 263.2487 |
| | 261.4664 |
| | 260.3687 |
| | 258.8201 |
| | 256.9896 |
| | 256.4876 |
| | 256.0785 |
| | 254.8986 |
| | 254.5003 |
| | 254.4587 |
| | 254.4592 |
| | 254.5003 |
| | 254.5006 |
| | 254.4590 |
| | 254.4587 |
| | 254.4594 |
| | 254.5002 |
| | 254.4587 |
| | 254.7963 |
| | 254.9743 |
| | 255.4965 |
| | 255.6385 |
| | 254.7731 |
| | 252.6860 |
| | 248.1569 |
| | 243.7393 |
| | 241.4739 |
| | 233.2994 |
| | 231.9733 |
| | 225.2162 |
| | 219.3866 |
| | 218.8723 |
| | 218.7841 |
| | 218.1158 |
| | 217.6594 |
| | 217.0157 |
| | 216.8560 |
| | 216.5092 |
| | 211.5995 |
| | 211.6480 |
| | 211.2064 |
| | 205.3316 |
| | 204.9183 |
| | 206.1046 |
| | 203.7954 |
| | 208.6289 |
| | 208.5376 |
| | 209.2342 |
| | 209.5999 |
| | 207.4741 |
| | 206.9604 |
| | 205.3338 |
| | 202.1156 |
| | 200.5693 |
| | 200.7520 |
| | 202.2302 |
| | 204.2182 |
| | 202.7699 |
| | 205.8792 |
| | 208.1383 |
| | 208.7540 |
| | 209.0027 |
| | 211.5810 |
| | 210.9494 |
| | 214.7997 |
| | 215.8641 |
| | 214.7449 |
| | 214.1667 |
| | 212.8763 |
| | 213.5212 |
| | 213.2992 |
| | 211.3980 |
| | 214.0116 |
| | 212.0976 |
| | 204.8583 |
| | 207.9170 |
| | 205.2396 |
| | 207.9575 |
| | 207.9239 |
| | 206.6140 |
| | 201.2694 |
| | 198.1138 |
| | 198.8262 |
| | 201.2138 |
| | 203.5204 |
| | 206.1368 |
| | 203.1010 |
| | 200.7838 |
| | 203.5638 |
| | 206.5863 |
| | 211.5307 |
| | 209.4004 |
| | 211.7602 |
| | 210.8367 |
| | 210.9321 |
| | 210.1212 |
| | 208.7252 |
| | 212.8634 |
| | 214.2681 |
| | 213.0036 |
| | 216.0130 |
| | 218.2056 |
| | 219.8964 |
| | 221.7441 |
| | 220.8081 |
| | 217.7422 |
| | 221.9164 |
| | 218.1072 |
| | 216.6976 |
| | 215.8263 |
| | 214.5129 |
| | 211.9584 |
| | 216.2174 |
| | 213.4168 |
| | 214.0544 |
| | 217.3753 |
| | 217.5582 |
| | 214.8561 |
| | 215.3304 |
| | 212.6133 |
| | 220.9415 |
| | 215.6823 |
| | 217.5628 |
| | 222.4447 |
| | 225.0350 |
| | 229.3751 |
| | 232.5022 |
| | 231.5865 |
| | 228.2515 |
| | 230.9047 |
| | 232.8962 |
| | 230.3471 |
| | 229.7809 |
| | 230.0588 |
| | 230.3541 |
| | 228.6810 |
| | 229.3306 |
| | 229.9078 |
| | 229.5834 |
| | 230.2832 |
| | 230.1822 |
| | 229.9596 |
| | 229.4680 |
| | 230.6633 |
| | 227.3128 |
| | 227.0641 |
| | 229.7863 |
| | 229.7220 |
| | 226.8360 |
| | 226.3390 |
| | 225.6266 |
| | 226.2186 |
| | 225.2454 |
| | 224.3963 |
| | 227.1448 |
| | 228.3310 |
| | 226.9011 |
| | 227.4201 |
| | 226.0458 |
| | 219.7700 |
| | 217.6654 |
| | 214.6068 |
| | 215.0115 |
| | 214.0102 |
| | 214.4079 |
| | 215.8200 |
| | 214.3104 |
| | 210.2842 |
| | 227.9626 |
| | 229.0708 |
| | 227.6468 |
| | 225.0297 |
| | 225.0498 |
| | 225.0934 |
| | 225.1002 |
| | 224.9782 |
| | 224.8755 |
| | 224.7947 |
| | 224.7935 |
| | 224.7097 |
| | 224.7089 |
| | 224.7099 |
| | 224.7136 |
| | 224.7315 |
| | 224.7410 |
| | 224.7098 |
| | 224.7313 |
| | 224.7360 |
| | 224.7480 |
| | 224.7257 |
| | 224.7118 |
| | 224.6809 |
| | 224.6766 |
| | 224.6726 |
| | 224.6942 |
| | 224.7091 |
| | 224.7093 |
| | 224.7094 |
| | 224.7100 |
| | 224.7093 |
| | 224.6846 |
| | 224.6405 |
| | 224.8256 |
| | 224.5745 |
| | 224.5423 |
| | 224.4663 |
| | 224.4341 |
| | 224.4139 |
| | 224.3396 |
| | 224.3383 |
| | 224.8896 |
| | 225.0633 |
| | 224.8088 |
| | 224.6054 |
| | 224.4505 |
| | 223.8895 |
| | 223.3987 |
| | 222.8935 |
| | 222.4975 |
| | 222.6632 |
| | 221.6665 |
| | 220.8735 |
| | 218.8326 |
| | 220.2635 |
| | 219.2610 |
| | 216.1859 |
| | 216.2727 |
| | 215.1590 |
| | 213.0092 |
| | 212.7408 |
| | 212.7601 |
| | 212.7631 |
| | 200.5300 |
| | 200.5925 |
| | 201.0059 |
| | 200.4957 |
| | 200.3013 |