Historyczny peso chilijskie / boliviano

Historia stawek dziennych CLP /BOB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 0.017598 boliviano

minimum na

1 peso chilijskie = 0.006532 boliviano

Cena Historia BOB / CLP

Date CLP/BOB
0.011476
0.007437
0.007457
0.007496
0.007626
0.007761
0.007503
0.007744
0.007701
0.007696
0.007698
0.007631
0.007745
0.007835
0.007709
0.007523
0.007459
0.007573
0.007627
0.007577
0.007834
0.007926
0.008040
0.008097
0.008018
0.008020
0.007809
0.007844
0.007671
0.007552
0.007593
0.007575
0.007512
0.007456
0.007343
0.007489
0.007397
0.007386
0.007372
0.007255
0.007217
0.007207
0.007176
0.007239
0.007275
0.007140
0.007114
0.007190
0.007180
0.007146
0.007161
0.007234
0.007233
0.007160
0.007326
0.007433
0.007307
0.007393
0.007381
0.007379
0.007343
0.007359
0.007326
0.007378
0.007368
0.007199
0.007155
0.006993
0.007368
0.007464
0.007509
0.007378
0.007286
0.007338
0.007316
0.007218
0.007024
0.007005
0.006885
0.006870
0.006848
0.006965
0.007002
0.007042
0.007128
0.007045
0.007106
0.007077
0.007157
0.007276
0.007293
0.007271
0.007474
0.007475
0.007696
0.007499
0.007518
0.007327
0.007532
0.007621
0.007464
0.007397
0.007251
0.007224
0.007322
0.007600
0.007353
0.007325
0.007310
0.007393
0.007526
0.007665
0.007664
0.007793
0.007477
0.007429
0.007339
0.007288
0.007100
0.007320
0.007034
0.007047
0.007314
0.007152
0.007120
0.006978
0.007159
0.007117
0.007264
0.007425
0.007599
0.007593
0.007666
0.007846
0.007781
0.007877
0.007815
0.007950
0.007948
0.007875
0.007470
0.007837
0.007527
0.007391
0.007300
0.007501
0.007606
0.007666
0.007807
0.007781
0.008021
0.008086
0.007941
0.008029
0.008011
0.008258
0.008334
0.008440
0.008501
0.008629
0.008574
0.008696
0.008763
0.008622
0.008623
0.008666
0.008778
0.008637
0.008549
0.008473
0.008664
0.008581
0.008632
0.008292
0.008651
0.008707
0.008600
0.008566
0.008505
0.008396
0.008290
0.008155
0.007869
0.007772
0.007963
0.007737
0.007573
0.007338
0.007752
0.007521
0.007323
0.006976
0.007117
0.007366
0.007349
0.006978
0.007485
0.007696
0.007863
0.007834
0.007360
0.007843
0.007578
0.007701
0.007334
0.006697
0.006936
0.007412
0.007469
0.007795
0.007977
0.008354
0.008302
0.008287
0.008029
0.007909
0.007986
0.008125
0.008658
0.008437
0.008472
0.008619
0.008621
0.008456
0.008341
0.008605
0.008542
0.008380
0.008250
0.008110
0.008055
0.007914
0.008183
0.008170
0.008171
0.008500
0.008655
0.008568
0.008489
0.008519
0.008462
0.008382
0.008563
0.008685
0.008758
0.008800
0.008947
0.008809
0.008804
0.008776
0.008787
0.008972
0.009084
0.009067
0.009282
0.009376
0.009404
0.009222
0.009615
0.009728
0.009553
0.009449
0.009651
0.009909
0.009802
0.009780
0.009885
0.009668
0.009574
0.009417
0.009634
0.009545
0.009379
0.009538
0.009767
0.009618
0.009395
0.009393
0.009394
0.009381
0.009573
0.009771
0.009684
0.009496
0.009405
0.009229
0.009051
0.008913
0.008984
0.009108
0.009015
0.008905
0.008767
0.008671
0.008643
0.008799
0.008920
0.009023
0.008907
0.008873
0.008787
0.008549
0.008566
0.009106
0.008988
0.008761
0.008756
0.008638
0.008424
0.008436
0.008818
0.009007
0.008707
0.008578
0.008415
0.008369
0.008224
0.008043
0.008040
0.008040
0.008106
0.008020
0.007935
0.008056
0.008221
0.008500
0.008553
0.008697
0.008706
0.008780
0.008774
0.008977
0.008925
0.008934
0.009425
0.009183
0.009080
0.008613
0.008605
0.008343
0.008905
0.009064
0.009306
0.009539
0.009522
0.009679
0.009615
0.009510
0.009581
0.009733
0.009653
0.009546
0.009546
0.009683
0.009684
0.009576
0.009928
0.010025
0.010169
0.010046
0.010197
0.010154
0.009895
0.009826
0.009792
0.009875
0.009930
0.009966
0.010161
0.010176
0.010407
0.010466
0.010410
0.010334
0.010157
0.010347
0.010291
0.010484
0.010622
0.010460
0.010444
0.010588
0.010257
0.010285
0.010257
0.010143
0.009965
0.010019
0.010040
0.010183
0.010368
0.010210
0.010240
0.010045
0.010175
0.009966
0.010127
0.010208
0.010180
0.010518
0.010276
0.010069
0.009946
0.010185
0.010450
0.010327
0.010468
0.010701
0.010799
0.010362
0.010601
0.010583
0.010505
0.010799
0.010838
0.010925
0.010976
0.011087
0.010848
0.011038
0.010993
0.011290
0.011465
0.011582
0.011390
0.011420
0.011424
0.011333
0.011446
0.011554
0.011760
0.011633
0.011567
0.011466
0.011448
0.011427
0.011471
0.011428
0.011278
0.011081
0.011126
0.010593
0.010656
0.010953
0.010984
0.010960
0.010919
0.010826
0.010926
0.011163
0.010914
0.010827
0.011091
0.011145
0.011249
0.011194
0.011046
0.010796
0.010769
0.010709
0.010627
0.010703
0.010551
0.010422
0.010503
0.010515
0.010480
0.010515
0.010378
0.010329
0.010352
0.010263
0.010008
0.010293
0.010365
0.010583
0.010419
0.010326
0.010275
0.010285
0.010182
0.010330
0.010550
0.010595
0.010616
0.010672
0.010485
0.010466
0.010297
0.010166
0.010179
0.010121
0.010065
0.010499
0.010216
0.010110
0.010093
0.010136
0.010466
0.010479
0.010371
0.010201
0.010151
0.010362
0.010263
0.010122
0.010181
0.010091
0.010129
0.010174
0.010467
0.010377
0.010338
0.010363
0.010557
0.010346
0.010429
0.010098
0.010057
0.010224
0.010053
0.010048
0.009969
0.010068
0.010371
0.010480
0.010435
0.010322
0.010063
0.010174
0.010049
0.010174
0.010240
0.010013
0.009938
0.009815
0.009692
0.009851
0.009689
0.009566
0.009515
0.009531
0.009741
0.009864
0.009766
0.009787
0.009827
0.009689
0.009677
0.009784
0.009861
0.009979
0.010049
0.010174
0.010251
0.010097
0.009797
0.010103
0.010040
0.009950
0.009981
0.009815
0.010007
0.010203
0.010200
0.010366
0.010634
0.010695
0.010797
0.010853
0.010905
0.010885
0.010923
0.011093
0.011320
0.011509
0.011342
0.011237
0.011287
0.011220
0.011186
0.011239
0.011026
0.011040
0.010787
0.011002
0.011196
0.011122
0.011118
0.011057
0.010958
0.011070
0.011005
0.011225
0.011204
0.011365
0.011336
0.011163
0.011296
0.011293
0.011595
0.011595
0.011769
0.011901
0.011808
0.011796
0.011696
0.011541
0.011502
0.011516
0.011595
0.011777
0.011719
0.011856
0.011976
0.012021
0.012079
0.012258
0.012228
0.012479
0.012561
0.012499
0.012489
0.012425
0.012549
0.012544
0.012468
0.012594
0.012488
0.012215
0.012343
0.012414
0.012575
0.012505
0.012595
0.012290
0.012107
0.012144
0.012323
0.012449
0.012632
0.012448
0.012343
0.012576
0.012779
0.013068
0.013006
0.013167
0.013084
0.013102
0.013068
0.012976
0.013277
0.013325
0.013295
0.013495
0.013650
0.013813
0.013872
0.013842
0.013690
0.013910
0.013681
0.013553
0.013577
0.013505
0.013388
0.013602
0.013461
0.013561
0.013729
0.013712
0.013629
0.013635
0.013493
0.014060
0.013889
0.013948
0.014290
0.014462
0.014704
0.014864
0.014783
0.014632
0.014812
0.014937
0.014791
0.014844
0.014791
0.014797
0.014705
0.014859
0.014817
0.014783
0.014791
0.014776
0.014806
0.014751
0.014743
0.014591
0.014614
0.014683
0.014653
0.014510
0.014526
0.014500
0.014568
0.014529
0.014499
0.014692
0.014807
0.014751
0.014721
0.014686
0.014842
0.014628
0.014521
0.014529
0.014428
0.014607
0.014538
0.014461
0.014238
0.014223
0.013891
0.013978
0.013633
0.013857
0.013891
0.013312
0.013490
0.013622
0.014023
0.014245
0.014225
0.014081
0.014143
0.014237
0.014170
0.014155
0.014302
0.014264
0.014201
0.014223
0.014275
0.014399
0.014315
0.014162
0.014035
0.013715
0.013409
0.013267
0.013235
0.013262
0.013437
0.013415
0.013212
0.013276
0.013871
0.013943
0.014293
0.013718
0.013895
0.013555
0.013329
0.013700
0.014575
0.014758
0.015103
0.015084
0.014962
0.014848
0.014860
0.015197
0.014864
0.015097
0.014922
0.014937
0.014676
0.014559
0.014998
0.014967
0.014735
0.014730
0.014918
0.014829
0.015146
0.014914
0.014754
0.014783
0.014643
0.014570
0.014488
0.014582
0.014797
0.014757
0.014956
0.014875
0.014642
0.014380
0.014126
0.014204
0.014071
0.015034
0.014765
0.014778
0.014801
0.014518
0.014308
0.014620
0.014486
0.014520
0.014232
0.014464
0.014675
0.014554
0.014418
0.014464
0.014132
0.014161
0.014092
0.014066
0.013880
0.013717
0.013654
0.013511
0.013498
0.013195
0.013050
0.013053
0.012971
0.013234
0.013153
0.012919
0.013156
0.012745
0.012786
0.013593
0.013583
0.013642
0.013376
0.013515
0.013396
0.013289
0.013170
0.013591
0.013526
0.013382
0.013273
0.013269
0.012983
0.013283
0.013859
0.014217
0.014239
0.013873
0.013852
0.013925
0.014129
0.013966
0.014141
0.014175
0.014092
0.013640
0.013282
0.013157
0.012743
0.012577
0.012531
0.012792
0.012851
0.012612
0.012664
0.012694
0.012742
0.012579
0.012742
0.012957
0.013004
0.013100
0.012810
0.012999
0.013287
0.013022
0.012460
0.012428
0.012431
0.012403
0.012556
0.012425
0.012114
0.011822
0.012011
0.012175
0.012067
0.012102
0.011972
0.011866
0.011559
0.011644
0.011283
0.012073
0.011553
0.011284
0.011398
0.011421
0.011387
0.010913
0.011209
0.011066
0.010951
0.010475
0.010475
0.010393
0.010992
0.011166
0.010534
0.010366
0.011472
0.011354
0.011911
0.012846
0.012672
0.013200
0.013294
0.013664
0.013441
0.013479
0.013587
0.013898
0.014285
0.014203
0.014294
0.014095
0.013692
0.014463
0.014497
0.014898
0.014849
0.015317
0.015614
0.015508
0.015643
0.016256
0.015864
0.016476
0.017153
0.016781
0.016885
0.017218
0.016735
0.016640
0.016135
0.016224
0.016132
0.016248
0.016135
0.015921
0.016066
0.015332
0.015218
0.015404
0.015138
0.015223
0.014983
0.014737
0.014944
0.014974
0.015233
0.015462
0.015259
0.015426
0.015241
0.015032
0.014979
0.015077
0.014854
0.014826
0.014805
0.014772
0.014935
0.014847
0.014971
0.015318
0.015287
0.015156
0.014958
0.014954
0.015122
0.015143
0.015231
0.015280
0.015347
0.015428
0.015403
0.015206
0.015127
0.015071
0.014891
0.014818
0.014852
0.014896
0.014838
0.014785
0.014935
0.015128
0.014631
0.014629
0.014741
0.014799
0.014802
0.014747
0.014995
0.015059
0.015221
0.015229
0.015197
0.015152
0.015106
0.015192
0.015244
0.015209
0.015174
0.015078
0.014904
0.014908
0.014798
0.014861
0.014827
0.014854
0.014894
0.015058
0.014754
0.014675
0.014826
0.014786
0.014655
0.014866
0.014838
0.014341
0.014678
0.014646