Sejarah kurs harian CLP /BOB sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 0.017598 Boliviano
minimum pada
1 Peso Cile = 0.006532 Boliviano
Date | CLP/BOB |
---|---|
0.007291 | |
0.007288 | |
0.007100 | |
0.007320 | |
0.007034 | |
0.007047 | |
0.007314 | |
0.007152 | |
0.007120 | |
0.006978 | |
0.007159 | |
0.007117 | |
0.007264 | |
0.007425 | |
0.007599 | |
0.007593 | |
0.007666 | |
0.007846 | |
0.007781 | |
0.007877 | |
0.007815 | |
0.007950 | |
0.007948 | |
0.007875 | |
0.007470 | |
0.007837 | |
0.007527 | |
0.007391 | |
0.007300 | |
0.007501 | |
0.007606 | |
0.007666 | |
0.007807 | |
0.007781 | |
0.008021 | |
0.008086 | |
0.007941 | |
0.008029 | |
0.008011 | |
0.008258 | |
0.008334 | |
0.008440 | |
0.008501 | |
0.008629 | |
0.008574 | |
0.008696 | |
0.008763 | |
0.008622 | |
0.008623 | |
0.008666 | |
0.008778 | |
0.008637 | |
0.008549 | |
0.008473 | |
0.008664 | |
0.008581 | |
0.008632 | |
0.008292 | |
0.008651 | |
0.008707 | |
0.008600 | |
0.008566 | |
0.008505 | |
0.008396 | |
0.008290 | |
0.008155 | |
0.007869 | |
0.007772 | |
0.007963 | |
0.007737 | |
0.007573 | |
0.007338 | |
0.007752 | |
0.007521 | |
0.007323 | |
0.006976 | |
0.007117 | |
0.007366 | |
0.007349 | |
0.006978 | |
0.007485 | |
0.007696 | |
0.007863 | |
0.007834 | |
0.007360 | |
0.007843 | |
0.007578 | |
0.007701 | |
0.007334 | |
0.006697 | |
0.006936 | |
0.007412 | |
0.007469 | |
0.007795 | |
0.007977 | |
0.008354 | |
0.008302 | |
0.008287 | |
0.008029 | |
0.007909 | |
0.007986 | |
0.008125 | |
0.008658 | |
0.008437 | |
0.008472 | |
0.008619 | |
0.008621 | |
0.008456 | |
0.008341 | |
0.008605 | |
0.008542 | |
0.008380 | |
0.008250 | |
0.008110 | |
0.008055 | |
0.007914 | |
0.008183 | |
0.008170 | |
0.008171 | |
0.008500 | |
0.008655 | |
0.008568 | |
0.008489 | |
0.008519 | |
0.008462 | |
0.008382 | |
0.008563 | |
0.008685 | |
0.008758 | |
0.008800 | |
0.008947 | |
0.008809 | |
0.008804 | |
0.008776 | |
0.008787 | |
0.008972 | |
0.009084 | |
0.009067 | |
0.009282 | |
0.009376 | |
0.009404 | |
0.009222 | |
0.009615 | |
0.009728 | |
0.009553 | |
0.009449 | |
0.009651 | |
0.009909 | |
0.009802 | |
0.009780 | |
0.009885 | |
0.009668 | |
0.009574 | |
0.009417 | |
0.009634 | |
0.009545 | |
0.009379 | |
0.009538 | |
0.009767 | |
0.009618 | |
0.009395 | |
0.009393 | |
0.009394 | |
0.009381 | |
0.009573 | |
0.009771 | |
0.009684 | |
0.009496 | |
0.009405 | |
0.009229 | |
0.009051 | |
0.008913 | |
0.008984 | |
0.009108 | |
0.009015 | |
0.008905 | |
0.008767 | |
0.008671 | |
0.008643 | |
0.008799 | |
0.008920 | |
0.009023 | |
0.008907 | |
0.008873 | |
0.008787 | |
0.008549 | |
0.008566 | |
0.009106 | |
0.008988 | |
0.008761 | |
0.008756 | |
0.008638 | |
0.008424 | |
0.008436 | |
0.008818 | |
0.009007 | |
0.008707 | |
0.008578 | |
0.008415 | |
0.008369 | |
0.008224 | |
0.008043 | |
0.008040 | |
0.008040 | |
0.008106 | |
0.008020 | |
0.007935 | |
0.008056 | |
0.008221 | |
0.008500 | |
0.008553 | |
0.008697 | |
0.008706 | |
0.008780 | |
0.008774 | |
0.008977 | |
0.008925 | |
0.008934 | |
0.009425 | |
0.009183 | |
0.009080 | |
0.008613 | |
0.008605 | |
0.008343 | |
0.008905 | |
0.009064 | |
0.009306 | |
0.009539 | |
0.009522 | |
0.009679 | |
0.009615 | |
0.009510 | |
0.009581 | |
0.009733 | |
0.009653 | |
0.009546 | |
0.009546 | |
0.009683 | |
0.009684 | |
0.009576 | |
0.009928 | |
0.010025 | |
0.010169 | |
0.010046 | |
0.010197 | |
0.010154 | |
0.009895 | |
0.009826 | |
0.009792 | |
0.009875 | |
0.009930 | |
0.009966 | |
0.010161 | |
0.010176 | |
0.010407 | |
0.010466 | |
0.010410 | |
0.010334 | |
0.010157 | |
0.010347 | |
0.010291 | |
0.010484 | |
0.010622 | |
0.010460 | |
0.010444 | |
0.010588 | |
0.010257 | |
0.010285 | |
0.010257 | |
0.010143 | |
0.009965 | |
0.010019 | |
0.010040 | |
0.010183 | |
0.010368 | |
0.010210 | |
0.010240 | |
0.010045 | |
0.010175 | |
0.009966 | |
0.010127 | |
0.010208 | |
0.010180 | |
0.010518 | |
0.010276 | |
0.010069 | |
0.009946 | |
0.010185 | |
0.010450 | |
0.010327 | |
0.010468 | |
0.010701 | |
0.010799 | |
0.010362 | |
0.010601 | |
0.010583 | |
0.010505 | |
0.010799 | |
0.010838 | |
0.010925 | |
0.010976 | |
0.011087 | |
0.010848 | |
0.011038 | |
0.010993 | |
0.011290 | |
0.011465 | |
0.011582 | |
0.011390 | |
0.011420 | |
0.011424 | |
0.011333 | |
0.011446 | |
0.011554 | |
0.011760 | |
0.011633 | |
0.011567 | |
0.011466 | |
0.011448 | |
0.011427 | |
0.011471 | |
0.011428 | |
0.011278 | |
0.011081 | |
0.011126 | |
0.010593 | |
0.010656 | |
0.010953 | |
0.010984 | |
0.010960 | |
0.010919 | |
0.010826 | |
0.010926 | |
0.011163 | |
0.010914 | |
0.010827 | |
0.011091 | |
0.011145 | |
0.011249 | |
0.011194 | |
0.011046 | |
0.010796 | |
0.010769 | |
0.010709 | |
0.010627 | |
0.010703 | |
0.010551 | |
0.010422 | |
0.010503 | |
0.010515 | |
0.010480 | |
0.010515 | |
0.010378 | |
0.010329 | |
0.010352 | |
0.010263 | |
0.010008 | |
0.010293 | |
0.010365 | |
0.010583 | |
0.010419 | |
0.010326 | |
0.010275 | |
0.010285 | |
0.010182 | |
0.010330 | |
0.010550 | |
0.010595 | |
0.010616 | |
0.010672 | |
0.010485 | |
0.010466 | |
0.010297 | |
0.010166 | |
0.010179 | |
0.010121 | |
0.010065 | |
0.010499 | |
0.010216 | |
0.010110 | |
0.010093 | |
0.010136 | |
0.010466 | |
0.010479 | |
0.010371 | |
0.010201 | |
0.010151 | |
0.010362 | |
0.010263 | |
0.010122 | |
0.010181 | |
0.010091 | |
0.010129 | |
0.010174 | |
0.010467 | |
0.010377 | |
0.010338 | |
0.010363 | |
0.010557 | |
0.010346 | |
0.010429 | |
0.010098 | |
0.010057 | |
0.010224 | |
0.010053 | |
0.010048 | |
0.009969 | |
0.010068 | |
0.010371 | |
0.010480 | |
0.010435 | |
0.010322 | |
0.010063 | |
0.010174 | |
0.010049 | |
0.010174 | |
0.010240 | |
0.010013 | |
0.009938 | |
0.009815 | |
0.009692 | |
0.009851 | |
0.009689 | |
0.009566 | |
0.009515 | |
0.009531 | |
0.009741 | |
0.009864 | |
0.009766 | |
0.009787 | |
0.009827 | |
0.009689 | |
0.009677 | |
0.009784 | |
0.009861 | |
0.009979 | |
0.010049 | |
0.010174 | |
0.010251 | |
0.010097 | |
0.009797 | |
0.010103 | |
0.010040 | |
0.009950 | |
0.009981 | |
0.009815 | |
0.010007 | |
0.010203 | |
0.010200 | |
0.010366 | |
0.010634 | |
0.010695 | |
0.010797 | |
0.010853 | |
0.010905 | |
0.010885 | |
0.010923 | |
0.011093 | |
0.011320 | |
0.011509 | |
0.011342 | |
0.011237 | |
0.011287 | |
0.011220 | |
0.011186 | |
0.011239 | |
0.011026 | |
0.011040 | |
0.010787 | |
0.011002 | |
0.011196 | |
0.011122 | |
0.011118 | |
0.011057 | |
0.010958 | |
0.011070 | |
0.011005 | |
0.011225 | |
0.011204 | |
0.011365 | |
0.011336 | |
0.011163 | |
0.011296 | |
0.011293 | |
0.011595 | |
0.011595 | |
0.011769 | |
0.011901 | |
0.011808 | |
0.011796 | |
0.011696 | |
0.011541 | |
0.011502 | |
0.011516 | |
0.011595 | |
0.011777 | |
0.011719 | |
0.011856 | |
0.011976 | |
0.012021 | |
0.012079 | |
0.012258 | |
0.012228 | |
0.012479 | |
0.012561 | |
0.012499 | |
0.012489 | |
0.012425 | |
0.012549 | |
0.012544 | |
0.012468 | |
0.012594 | |
0.012488 | |
0.012215 | |
0.012343 | |
0.012414 | |
0.012575 | |
0.012505 | |
0.012595 | |
0.012290 | |
0.012107 | |
0.012144 | |
0.012323 | |
0.012449 | |
0.012632 | |
0.012448 | |
0.012343 | |
0.012576 | |
0.012779 | |
0.013068 | |
0.013006 | |
0.013167 | |
0.013084 | |
0.013102 | |
0.013068 | |
0.012976 | |
0.013277 | |
0.013325 | |
0.013295 | |
0.013495 | |
0.013650 | |
0.013813 | |
0.013872 | |
0.013842 | |
0.013690 | |
0.013910 | |
0.013681 | |
0.013553 | |
0.013577 | |
0.013505 | |
0.013388 | |
0.013602 | |
0.013461 | |
0.013561 | |
0.013729 | |
0.013712 | |
0.013629 | |
0.013635 | |
0.013493 | |
0.014060 | |
0.013889 | |
0.013948 | |
0.014290 | |
0.014462 | |
0.014704 | |
0.014864 | |
0.014783 | |
0.014632 | |
0.014812 | |
0.014937 | |
0.014791 | |
0.014844 | |
0.014791 | |
0.014797 | |
0.014705 | |
0.014859 | |
0.014817 | |
0.014783 | |
0.014791 | |
0.014776 | |
0.014806 | |
0.014751 | |
0.014743 | |
0.014591 | |
0.014614 | |
0.014683 | |
0.014653 | |
0.014510 | |
0.014526 | |
0.014500 | |
0.014568 | |
0.014529 | |
0.014499 | |
0.014692 | |
0.014807 | |
0.014751 | |
0.014721 | |
0.014686 | |
0.014842 | |
0.014628 | |
0.014521 | |
0.014529 | |
0.014428 | |
0.014607 | |
0.014538 | |
0.014461 | |
0.014238 | |
0.014223 | |
0.013891 | |
0.013978 | |
0.013633 | |
0.013857 | |
0.013891 | |
0.013312 | |
0.013490 | |
0.013622 | |
0.014023 | |
0.014245 | |
0.014225 | |
0.014081 | |
0.014143 | |
0.014237 | |
0.014170 | |
0.014155 | |
0.014302 | |
0.014264 | |
0.014201 | |
0.014223 | |
0.014275 | |
0.014399 | |
0.014315 | |
0.014162 | |
0.014035 | |
0.013715 | |
0.013409 | |
0.013267 | |
0.013235 | |
0.013262 | |
0.013437 | |
0.013415 | |
0.013212 | |
0.013276 | |
0.013871 | |
0.013943 | |
0.014293 | |
0.013718 | |
0.013895 | |
0.013555 | |
0.013329 | |
0.013700 | |
0.014575 | |
0.014758 | |
0.015103 | |
0.015084 | |
0.014962 | |
0.014848 | |
0.014860 | |
0.015197 | |
0.014864 | |
0.015097 | |
0.014922 | |
0.014937 | |
0.014676 | |
0.014559 | |
0.014998 | |
0.014967 | |
0.014735 | |
0.014730 | |
0.014918 | |
0.014829 | |
0.015146 | |
0.014914 | |
0.014754 | |
0.014783 | |
0.014643 | |
0.014570 | |
0.014488 | |
0.014582 | |
0.014797 | |
0.014757 | |
0.014956 | |
0.014875 | |
0.014642 | |
0.014380 | |
0.014126 | |
0.014204 | |
0.014071 | |
0.015034 | |
0.014765 | |
0.014778 | |
0.014801 | |
0.014518 | |
0.014308 | |
0.014620 | |
0.014486 | |
0.014520 | |
0.014232 | |
0.014464 | |
0.014675 | |
0.014554 | |
0.014418 | |
0.014464 | |
0.014132 | |
0.014161 | |
0.014092 | |
0.014066 | |
0.013880 | |
0.013717 | |
0.013654 | |
0.013511 | |
0.013498 | |
0.013195 | |
0.013050 | |
0.013053 | |
0.012971 | |
0.013234 | |
0.013153 | |
0.012919 | |
0.013156 | |
0.012745 | |
0.012786 | |
0.013593 | |
0.013583 | |
0.013642 | |
0.013376 | |
0.013515 | |
0.013396 | |
0.013289 | |
0.013170 | |
0.013591 | |
0.013526 | |
0.013382 | |
0.013273 | |
0.013269 | |
0.012983 | |
0.013283 | |
0.013859 | |
0.014217 | |
0.014239 | |
0.013873 | |
0.013852 | |
0.013925 | |
0.014129 | |
0.013966 | |
0.014141 | |
0.014175 | |
0.014092 | |
0.013640 | |
0.013282 | |
0.013157 | |
0.012743 | |
0.012577 | |
0.012531 | |
0.012792 | |
0.012851 | |
0.012612 | |
0.012664 | |
0.012694 | |
0.012742 | |
0.012579 | |
0.012742 | |
0.012957 | |
0.013004 | |
0.013100 | |
0.012810 | |
0.012999 | |
0.013287 | |
0.013022 | |
0.012460 | |
0.012428 | |
0.012431 | |
0.012403 | |
0.012556 | |
0.012425 | |
0.012114 | |
0.011822 | |
0.012011 | |
0.012175 | |
0.012067 | |
0.012102 | |
0.011972 | |
0.011866 | |
0.011559 | |
0.011644 | |
0.011283 | |
0.012073 | |
0.011553 | |
0.011284 | |
0.011398 | |
0.011421 | |
0.011387 | |
0.010913 | |
0.011209 | |
0.011066 | |
0.010951 | |
0.010475 | |
0.010475 | |
0.010393 | |
0.010992 | |
0.011166 | |
0.010534 | |
0.010366 | |
0.011472 | |
0.011354 | |
0.011911 | |
0.012846 | |
0.012672 | |
0.013200 | |
0.013294 | |
0.013664 | |
0.013441 | |
0.013479 | |
0.013587 | |
0.013898 | |
0.014285 | |
0.014203 | |
0.014294 | |
0.014095 | |
0.013692 | |
0.014463 | |
0.014497 | |
0.014898 | |
0.014849 | |
0.015317 | |
0.015614 | |
0.015508 | |
0.015643 | |
0.016256 | |
0.015864 | |
0.016476 | |
0.017153 | |
0.016781 | |
0.016885 | |
0.017218 | |
0.016735 | |
0.016640 | |
0.016135 | |
0.016224 | |
0.016132 | |
0.016248 | |
0.016135 | |
0.015921 | |
0.016066 | |
0.015332 | |
0.015218 | |
0.015404 | |
0.015138 | |
0.015223 | |
0.014983 | |
0.014737 | |
0.014944 | |
0.014974 | |
0.015233 | |
0.015462 | |
0.015259 | |
0.015426 | |
0.015241 | |
0.015032 | |
0.014979 | |
0.015077 | |
0.014854 | |
0.014826 | |
0.014805 | |
0.014772 | |
0.014935 | |
0.014847 | |
0.014971 | |
0.015318 | |
0.015287 | |
0.015156 | |
0.014958 | |
0.014954 | |
0.015122 | |
0.015143 | |
0.015231 | |
0.015280 | |
0.015347 | |
0.015428 | |
0.015403 | |
0.015206 | |
0.015127 | |
0.015071 | |
0.014891 | |
0.014818 | |
0.014852 | |
0.014896 | |
0.014838 | |
0.014785 | |
0.014935 | |
0.015128 | |
0.014631 | |
0.014629 | |
0.014741 | |
0.014799 | |
0.014802 | |
0.014747 | |
0.014995 | |
0.015059 | |
0.015221 | |
0.015229 | |
0.015197 | |
0.015152 | |
0.015106 | |
0.015192 | |
0.015244 | |
0.015209 | |
0.015174 | |
0.015078 | |
0.014904 | |
0.014908 | |
0.014798 | |
0.014861 | |
0.014827 | |
0.014854 | |
0.014894 | |
0.015058 | |
0.014754 | |
0.014675 | |
0.014826 | |
0.014786 | |
0.014655 | |
0.014866 | |
0.014838 | |
0.014341 | |
0.014678 | |
0.014646 | |
0.014672 | |
0.015229 | |
0.015196 | |
0.015422 | |
0.015589 | |
0.015542 | |
0.015523 | |
0.015607 | |
0.015418 | |
0.015227 | |
0.015008 | |
0.015146 | |
0.015043 | |
0.015215 | |
0.015448 | |
0.015271 | |
0.015047 | |
0.015216 | |
0.015162 | |
0.015075 | |
0.015230 | |
0.015331 | |
0.015565 | |
0.015558 | |
0.015467 | |
0.015670 | |
0.015025 | |
0.015424 | |
0.015266 | |
0.015180 | |
0.014900 | |
0.014664 | |
0.014795 | |
0.014986 | |
0.015187 | |
0.015217 | |
0.014934 | |
0.015011 | |
0.014993 | |
0.015075 | |
0.014759 | |
0.014889 | |
0.015026 | |
0.014794 | |
0.014364 | |
0.014255 | |
0.014033 | |
0.013860 | |
0.013941 | |
0.013937 | |
0.013919 | |
0.013662 | |
0.013707 | |
0.013946 | |
0.013895 | |
0.013981 | |
0.014124 | |
0.013907 | |
0.014043 | |
0.013879 | |
0.014062 | |
0.013748 | |
0.013755 | |
0.013780 | |
0.013711 | |
0.013807 | |
0.014033 | |
0.014204 | |
0.014089 | |
0.013954 | |
0.013935 | |
0.013952 | |
0.014118 | |
0.014081 | |
0.014434 | |
0.014323 | |
0.014105 | |
0.013568 | |
0.013817 | |
0.013630 | |
0.013540 | |
0.013508 | |
0.013315 | |
0.013028 | |
0.013161 | |
0.013161 | |
0.013439 | |
0.013203 | |
0.013011 | |
0.013008 | |
0.012935 | |
0.012777 | |
0.012638 | |
0.012560 | |
0.012377 | |
0.012227 | |
0.012365 | |
0.012426 | |
0.012517 | |
0.012412 | |
0.012520 | |
0.012532 | |
0.012336 | |
0.012442 | |
0.012201 | |
0.012527 | |
0.012354 | |
0.012424 | |
0.012565 | |
0.012637 | |
0.013384 | |
0.013314 | |
0.013018 | |
0.012970 | |
0.013059 | |
0.013145 | |
0.013220 |