Historia de las tarifas diarias CLP /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso chileno = 113.8837 antiguo metical mozambiqueño
el mínimo en
1 peso chileno = 59.8429 antiguo metical mozambiqueño
la historia precio de MZM / CLP
| Date | CLP/MZM |
| | 67.6225 |
| | 66.9851 |
| | 65.8190 |
| | 66.9511 |
| | 64.8803 |
| | 64.6502 |
| | 66.7160 |
| | 65.0701 |
| | 65.1119 |
| | 63.9030 |
| | 65.6874 |
| | 65.3207 |
| | 66.6373 |
| | 68.0599 |
| | 69.4999 |
| | 69.1635 |
| | 69.7947 |
| | 70.8073 |
| | 70.4153 |
| | 71.6394 |
| | 71.4785 |
| | 72.7176 |
| | 72.4088 |
| | 71.8443 |
| | 68.7646 |
| | 72.2651 |
| | 69.7716 |
| | 68.0251 |
| | 67.6204 |
| | 69.4261 |
| | 70.8560 |
| | 71.1744 |
| | 71.8036 |
| | 71.5166 |
| | 73.6483 |
| | 74.0148 |
| | 72.6634 |
| | 73.3189 |
| | 72.7143 |
| | 74.6461 |
| | 75.6465 |
| | 75.7580 |
| | 76.9372 |
| | 78.6346 |
| | 78.2240 |
| | 79.1862 |
| | 79.9586 |
| | 79.4033 |
| | 79.5602 |
| | 79.3453 |
| | 80.8562 |
| | 79.3095 |
| | 78.4696 |
| | 77.3508 |
| | 79.3793 |
| | 78.2759 |
| | 78.6937 |
| | 75.5123 |
| | 78.6038 |
| | 79.3235 |
| | 79.0441 |
| | 78.7981 |
| | 77.7972 |
| | 76.7057 |
| | 75.6228 |
| | 74.4205 |
| | 71.8635 |
| | 70.9896 |
| | 73.0285 |
| | 71.4253 |
| | 70.0782 |
| | 67.2626 |
| | 70.8652 |
| | 68.5627 |
| | 67.1775 |
| | 63.8438 |
| | 64.4190 |
| | 68.0110 |
| | 66.7880 |
| | 64.0347 |
| | 68.3813 |
| | 70.5868 |
| | 72.2184 |
| | 71.4538 |
| | 67.8397 |
| | 71.8471 |
| | 69.7853 |
| | 70.5340 |
| | 67.4594 |
| | 61.5641 |
| | 64.0600 |
| | 67.9889 |
| | 68.7667 |
| | 71.4027 |
| | 73.4854 |
| | 77.2007 |
| | 75.9512 |
| | 76.1448 |
| | 73.5649 |
| | 72.9094 |
| | 73.5009 |
| | 74.9816 |
| | 79.2689 |
| | 77.8212 |
| | 77.8861 |
| | 79.2795 |
| | 79.2870 |
| | 77.8296 |
| | 76.3745 |
| | 78.1239 |
| | 78.1040 |
| | 77.3221 |
| | 75.5650 |
| | 74.5117 |
| | 73.5794 |
| | 72.6400 |
| | 74.9257 |
| | 74.9306 |
| | 74.8974 |
| | 78.2930 |
| | 79.4562 |
| | 78.5269 |
| | 77.6043 |
| | 77.9474 |
| | 77.3038 |
| | 76.7875 |
| | 78.4611 |
| | 79.6096 |
| | 79.7011 |
| | 80.2949 |
| | 81.5290 |
| | 80.6526 |
| | 80.2130 |
| | 80.1377 |
| | 80.3920 |
| | 82.1824 |
| | 82.5017 |
| | 82.6304 |
| | 84.4797 |
| | 85.5976 |
| | 84.8953 |
| | 83.3927 |
| | 85.7605 |
| | 85.0800 |
| | 83.3947 |
| | 81.1038 |
| | 81.3868 |
| | 83.1541 |
| | 80.8665 |
| | 78.9876 |
| | 78.3096 |
| | 81.7578 |
| | 90.9692 |
| | 94.9935 |
| | 99.4737 |
| | 100.2857 |
| | 102.5240 |
| | 104.8796 |
| | 103.2699 |
| | 101.1027 |
| | 101.8658 |
| | 101.5702 |
| | 101.6370 |
| | 103.1295 |
| | 105.6769 |
| | 103.6058 |
| | 101.5344 |
| | 100.5598 |
| | 98.8918 |
| | 96.8561 |
| | 95.4492 |
| | 94.9480 |
| | 96.4616 |
| | 94.5650 |
| | 93.3555 |
| | 91.7148 |
| | 90.1073 |
| | 89.5774 |
| | 90.9167 |
| | 92.1506 |
| | 93.0133 |
| | 91.5746 |
| | 91.3597 |
| | 90.2877 |
| | 87.5422 |
| | 87.4286 |
| | 92.4194 |
| | 91.0228 |
| | 88.7570 |
| | 88.0966 |
| | 86.7324 |
| | 84.7918 |
| | 83.9213 |
| | 87.3975 |
| | 89.5305 |
| | 86.5446 |
| | 84.7865 |
| | 82.5583 |
| | 81.9319 |
| | 80.4803 |
| | 78.2800 |
| | 78.4866 |
| | 77.6789 |
| | 77.7896 |
| | 77.4694 |
| | 76.5277 |
| | 76.3286 |
| | 77.7676 |
| | 79.4167 |
| | 79.3529 |
| | 80.0149 |
| | 80.2887 |
| | 80.3452 |
| | 79.8619 |
| | 80.4064 |
| | 79.3982 |
| | 79.0241 |
| | 82.8509 |
| | 81.3521 |
| | 82.6822 |
| | 78.6672 |
| | 78.4455 |
| | 76.3878 |
| | 81.2956 |
| | 82.3921 |
| | 84.1640 |
| | 85.4267 |
| | 85.4983 |
| | 86.3617 |
| | 85.6588 |
| | 84.5174 |
| | 84.3486 |
| | 86.5580 |
| | 85.2178 |
| | 85.2030 |
| | 84.5899 |
| | 84.6190 |
| | 83.2847 |
| | 83.6033 |
| | 87.5111 |
| | 88.8586 |
| | 90.1726 |
| | 89.1994 |
| | 90.9789 |
| | 89.9517 |
| | 87.8086 |
| | 87.9881 |
| | 86.7283 |
| | 87.7829 |
| | 89.8815 |
| | 91.4685 |
| | 93.1780 |
| | 94.0984 |
| | 95.9080 |
| | 96.3770 |
| | 95.1205 |
| | 95.0054 |
| | 92.7532 |
| | 93.4500 |
| | 92.5145 |
| | 93.7837 |
| | 94.9489 |
| | 93.6490 |
| | 94.0355 |
| | 94.6986 |
| | 92.1256 |
| | 92.3158 |
| | 91.4634 |
| | 89.8120 |
| | 88.1377 |
| | 89.3766 |
| | 88.9687 |
| | 91.1042 |
| | 91.4146 |
| | 90.4625 |
| | 91.0455 |
| | 87.9666 |
| | 89.2412 |
| | 87.4847 |
| | 88.9602 |
| | 89.2952 |
| | 88.2227 |
| | 92.6417 |
| | 91.3508 |
| | 88.1527 |
| | 84.7978 |
| | 88.3270 |
| | 90.0100 |
| | 87.7297 |
| | 87.3598 |
| | 88.5317 |
| | 91.2256 |
| | 87.3346 |
| | 89.6468 |
| | 90.2772 |
| | 89.5503 |
| | 91.8784 |
| | 91.7115 |
| | 92.9619 |
| | 94.1031 |
| | 95.3793 |
| | 92.7451 |
| | 95.5629 |
| | 93.8496 |
| | 96.1834 |
| | 98.2616 |
| | 100.8376 |
| | 100.8166 |
| | 101.3738 |
| | 101.6431 |
| | 100.8915 |
| | 101.5694 |
| | 103.6863 |
| | 103.5090 |
| | 102.0179 |
| | 100.6521 |
| | 97.4595 |
| | 96.6654 |
| | 95.8377 |
| | 96.2550 |
| | 94.4016 |
| | 94.0268 |
| | 94.9628 |
| | 90.9125 |
| | 93.1115 |
| | 94.7359 |
| | 96.3806 |
| | 96.3058 |
| | 96.7968 |
| | 98.4842 |
| | 96.6981 |
| | 96.1585 |
| | 98.3982 |
| | 98.0748 |
| | 98.4515 |
| | 98.7411 |
| | 96.4818 |
| | 94.8634 |
| | 94.2003 |
| | 93.9355 |
| | 92.8480 |
| | 93.3941 |
| | 91.3735 |
| | 90.6455 |
| | 91.2289 |
| | 91.3189 |
| | 91.0032 |
| | 91.6899 |
| | 89.6795 |
| | 89.5197 |
| | 90.6886 |
| | 92.1620 |
| | 95.4352 |
| | 97.3078 |
| | 100.3223 |
| | 102.5290 |
| | 102.0596 |
| | 102.3904 |
| | 102.3131 |
| | 103.4530 |
| | 102.3098 |
| | 105.5162 |
| | 107.4797 |
| | 109.3922 |
| | 109.6786 |
| | 109.2167 |
| | 107.8992 |
| | 107.5732 |
| | 107.0216 |
| | 104.8159 |
| | 107.6997 |
| | 107.2558 |
| | 107.5884 |
| | 112.3478 |
| | 110.2407 |
| | 109.4028 |
| | 113.2930 |
| | 103.4270 |
| | 104.8405 |
| | 105.1146 |
| | 104.5026 |
| | 102.2612 |
| | 101.7640 |
| | 102.5607 |
| | 101.9304 |
| | 100.0672 |
| | 100.8746 |
| | 100.7226 |
| | 100.5107 |
| | 100.5129 |
| | 104.1774 |
| | 103.9297 |
| | 102.6640 |
| | 100.0457 |
| | 100.7791 |
| | 98.1318 |
| | 96.5767 |
| | 89.1591 |
| | 87.5031 |
| | 84.3741 |
| | 82.8075 |
| | 79.5797 |
| | 80.8494 |
| | 77.3292 |
| | 77.4080 |
| | 77.3912 |
| | 77.9241 |
| | 74.6084 |
| | 75.5463 |
| | 75.4881 |
| | 75.0629 |
| | 73.5676 |
| | 73.1158 |
| | 70.6378 |
| | 69.2030 |
| | 66.0937 |
| | 66.9198 |
| | 65.1251 |
| | 62.9657 |
| | 63.8184 |
| | 64.3307 |
| | 68.0953 |
| | 68.8562 |
| | 70.9505 |
| | 71.6782 |
| | 74.9353 |
| | 70.6155 |
| | 63.2112 |
| | 63.4161 |