História das diárias CLP /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso chileno = 113.883724 Metical antigo de Moçambique
o mínimo em
1 Peso chileno = 0.016581 Metical antigo de Moçambique
história preço de MZM / CLP
| Date | CLP/MZM |
| | 0.016703 |
| | 0.017123 |
| | 0.017103 |
| | 0.017096 |
| | 0.016934 |
| | 65.985636 |
| | 66.195837 |
| | 66.646537 |
| | 66.545590 |
| | 67.103742 |
| | 68.409635 |
| | 69.112928 |
| | 66.844706 |
| | 68.834264 |
| | 68.303128 |
| | 68.187315 |
| | 67.983300 |
| | 67.452512 |
| | 68.628280 |
| | 69.001486 |
| | 68.068714 |
| | 67.404911 |
| | 66.652912 |
| | 67.634584 |
| | 67.917249 |
| | 67.059006 |
| | 69.305074 |
| | 70.269240 |
| | 70.732337 |
| | 71.301835 |
| | 70.470559 |
| | 70.330396 |
| | 69.272263 |
| | 69.641169 |
| | 67.698554 |
| | 66.822832 |
| | 67.506311 |
| | 67.078294 |
| | 66.845979 |
| | 66.574041 |
| | 65.815629 |
| | 66.751433 |
| | 66.030793 |
| | 65.964898 |
| | 65.457492 |
| | 64.670688 |
| | 64.260795 |
| | 63.777478 |
| | 63.510287 |
| | 63.882923 |
| | 64.326835 |
| | 62.905617 |
| | 62.931588 |
| | 64.180210 |
| | 63.707078 |
| | 63.384198 |
| | 63.712882 |
| | 64.256865 |
| | 64.047265 |
| | 63.515021 |
| | 64.867325 |
| | 65.280677 |
| | 64.507900 |
| | 65.770767 |
| | 65.848695 |
| | 65.549626 |
| | 65.228903 |
| | 66.156830 |
| | 66.337231 |
| | 66.124198 |
| | 65.707758 |
| | 63.649796 |
| | 64.224307 |
| | 63.903720 |
| | 67.178145 |
| | 68.238684 |
| | 68.381939 |
| | 67.265234 |
| | 67.303766 |
| | 67.869787 |
| | 67.605887 |
| | 67.199634 |
| | 65.361596 |
| | 65.315533 |
| | 63.479867 |
| | 64.070503 |
| | 63.542743 |
| | 64.673086 |
| | 65.015483 |
| | 65.027489 |
| | 65.808938 |
| | 65.238900 |
| | 65.942472 |
| | 65.596058 |
| | 65.575220 |
| | 66.288901 |
| | 66.741482 |
| | 66.433149 |
| | 67.933142 |
| | 67.795087 |
| | 69.137347 |
| | 67.475446 |
| | 67.348087 |
| | 66.293632 |
| | 68.134442 |
| | 68.626673 |
| | 67.385552 |
| | 67.363595 |
| | 66.004909 |
| | 66.499546 |
| | 66.953299 |
| | 69.480231 |
| | 67.606278 |
| | 67.953796 |
| | 67.841205 |
| | 68.583227 |
| | 69.708640 |
| | 70.044859 |
| | 70.290737 |
| | 71.439286 |
| | 68.890164 |
| | 68.336211 |
| | 67.622477 |
| | 66.985100 |
| | 65.818998 |
| | 66.951099 |
| | 64.880253 |
| | 64.650246 |
| | 66.716011 |
| | 65.070055 |
| | 65.111881 |
| | 63.902986 |
| | 65.687413 |
| | 65.320661 |
| | 66.637340 |
| | 68.059888 |
| | 69.499913 |
| | 69.163525 |
| | 69.794711 |
| | 70.807288 |
| | 70.415279 |
| | 71.639356 |
| | 71.478460 |
| | 72.717645 |
| | 72.408764 |
| | 71.844318 |
| | 68.764571 |
| | 72.265108 |
| | 69.771554 |
| | 68.025093 |
| | 67.620361 |
| | 69.426110 |
| | 70.856001 |
| | 71.174367 |
| | 71.803562 |
| | 71.516636 |
| | 73.648268 |
| | 74.014776 |
| | 72.663388 |
| | 73.318911 |
| | 72.714276 |
| | 74.646087 |
| | 75.646465 |
| | 75.757981 |
| | 76.937176 |
| | 78.634616 |
| | 78.224004 |
| | 79.186248 |
| | 79.958649 |
| | 79.403273 |
| | 79.560239 |
| | 79.345297 |
| | 80.856151 |
| | 79.309541 |
| | 78.469618 |
| | 77.350775 |
| | 79.379285 |
| | 78.275902 |
| | 78.693705 |
| | 75.512314 |
| | 78.603785 |
| | 79.323544 |
| | 79.044101 |
| | 78.798075 |
| | 77.797213 |
| | 76.705731 |
| | 75.622767 |
| | 74.420517 |
| | 71.863525 |
| | 70.989610 |
| | 73.028462 |
| | 71.425279 |
| | 70.078168 |
| | 67.262642 |
| | 70.865229 |
| | 68.562733 |
| | 67.177549 |
| | 63.843813 |
| | 64.418984 |
| | 68.011031 |
| | 66.788048 |
| | 64.034739 |
| | 68.381293 |
| | 70.586780 |
| | 72.218423 |
| | 71.453764 |
| | 67.839720 |
| | 71.847054 |
| | 69.785321 |
| | 70.534034 |
| | 67.459400 |
| | 61.564080 |
| | 64.059983 |
| | 67.988924 |
| | 68.766688 |
| | 71.402668 |
| | 73.485435 |
| | 77.200667 |
| | 75.951160 |
| | 76.144785 |
| | 73.564938 |
| | 72.909418 |
| | 73.500892 |
| | 74.981605 |
| | 79.268902 |
| | 77.821151 |
| | 77.886113 |
| | 79.279465 |
| | 79.286962 |
| | 77.829612 |
| | 76.374510 |
| | 78.123851 |
| | 78.104033 |
| | 77.322108 |
| | 75.564980 |
| | 74.511659 |
| | 73.579406 |
| | 72.639980 |
| | 74.925655 |
| | 74.930624 |
| | 74.897406 |
| | 78.293031 |
| | 79.456161 |
| | 78.526896 |
| | 77.604338 |
| | 77.947420 |
| | 77.303794 |
| | 76.787477 |
| | 78.461103 |
| | 79.609636 |
| | 79.701074 |
| | 80.294875 |
| | 81.528952 |
| | 80.652631 |
| | 80.212958 |
| | 80.137662 |
| | 80.391972 |
| | 82.182389 |
| | 82.501702 |
| | 82.630423 |
| | 84.479749 |
| | 85.597613 |
| | 84.895309 |
| | 83.392717 |
| | 85.760515 |
| | 85.080048 |
| | 83.394682 |
| | 81.103821 |
| | 81.386838 |
| | 83.154080 |
| | 80.866517 |
| | 78.987571 |
| | 78.309619 |
| | 81.757827 |
| | 90.969207 |
| | 94.993495 |
| | 99.473749 |
| | 100.285740 |
| | 102.523990 |
| | 104.879611 |
| | 103.269850 |
| | 101.102725 |
| | 101.865771 |
| | 101.570214 |
| | 101.636972 |
| | 103.129458 |
| | 105.676922 |
| | 103.605843 |
| | 101.534428 |
| | 100.559755 |
| | 98.891765 |
| | 96.856130 |
| | 95.449164 |
| | 94.948015 |
| | 96.461650 |
| | 94.565040 |
| | 93.355513 |
| | 91.714812 |
| | 90.107298 |
| | 89.577410 |
| | 90.916681 |
| | 92.150552 |
| | 93.013275 |
| | 91.574611 |
| | 91.359739 |
| | 90.287653 |
| | 87.542239 |
| | 87.428616 |
| | 92.419407 |
| | 91.022792 |
| | 88.756981 |
| | 88.096585 |
| | 86.732377 |
| | 84.791754 |
| | 83.921314 |
| | 87.397534 |
| | 89.530471 |
| | 86.544630 |
| | 84.786515 |
| | 82.558262 |
| | 81.931892 |
| | 80.480292 |
| | 78.280016 |
| | 78.486567 |
| | 77.678913 |
| | 77.789608 |
| | 77.469435 |
| | 76.527745 |
| | 76.328588 |
| | 77.767593 |
| | 79.416728 |
| | 79.352872 |
| | 80.014948 |
| | 80.288706 |
| | 80.345197 |
| | 79.861908 |
| | 80.406409 |
| | 79.398176 |
| | 79.024100 |
| | 82.850915 |
| | 81.352099 |
| | 82.682225 |
| | 78.667191 |
| | 78.445505 |
| | 76.387796 |
| | 81.295583 |
| | 82.392093 |
| | 84.163988 |
| | 85.426654 |
| | 85.498334 |
| | 86.361744 |
| | 85.658814 |
| | 84.517437 |
| | 84.348600 |
| | 86.557999 |
| | 85.217788 |
| | 85.203001 |
| | 84.589901 |
| | 84.618986 |
| | 83.284692 |
| | 83.603322 |
| | 87.511096 |
| | 88.858589 |
| | 90.172627 |
| | 89.199370 |
| | 90.978850 |
| | 89.951731 |
| | 87.808649 |
| | 87.988077 |
| | 86.728327 |
| | 87.782938 |
| | 89.881541 |
| | 91.468544 |
| | 93.177971 |
| | 94.098368 |
| | 95.908023 |
| | 96.376956 |
| | 95.120528 |
| | 95.005445 |
| | 92.753193 |
| | 93.449985 |
| | 92.514467 |
| | 93.783687 |
| | 94.948884 |
| | 93.648983 |
| | 94.035519 |
| | 94.698559 |
| | 92.125565 |
| | 92.315795 |
| | 91.463385 |
| | 89.812005 |
| | 88.137664 |
| | 89.376558 |
| | 88.968748 |
| | 91.104153 |
| | 91.414625 |
| | 90.462489 |
| | 91.045465 |
| | 87.966570 |
| | 89.241185 |
| | 87.484728 |
| | 88.960240 |
| | 89.295236 |
| | 88.222709 |
| | 92.641686 |
| | 91.350789 |
| | 88.152685 |
| | 84.797753 |
| | 88.327018 |
| | 90.010010 |
| | 87.729689 |
| | 87.359757 |
| | 88.531744 |
| | 91.225596 |
| | 87.334628 |
| | 89.646751 |
| | 90.277246 |
| | 89.550338 |
| | 91.878434 |
| | 91.711517 |
| | 92.961901 |
| | 94.103104 |
| | 95.379304 |
| | 92.745058 |
| | 95.562867 |
| | 93.849566 |
| | 96.183362 |
| | 98.261628 |
| | 100.837578 |
| | 100.816647 |
| | 101.373847 |
| | 101.643052 |
| | 100.891488 |
| | 101.569437 |
| | 103.686267 |
| | 103.508967 |
| | 102.017934 |
| | 100.652073 |
| | 97.459452 |
| | 96.665448 |
| | 95.837701 |
| | 96.255043 |
| | 94.401567 |
| | 94.026777 |
| | 94.962784 |
| | 90.912470 |
| | 93.111542 |
| | 94.735851 |
| | 96.380598 |
| | 96.305760 |
| | 96.796845 |
| | 98.484201 |
| | 96.698104 |
| | 96.158484 |
| | 98.398174 |
| | 98.074796 |
| | 98.451522 |
| | 98.741097 |
| | 96.481752 |
| | 94.863366 |
| | 94.200292 |
| | 93.935487 |
| | 92.848037 |
| | 93.394101 |
| | 91.373505 |
| | 90.645451 |
| | 91.228901 |
| | 91.318888 |
| | 91.003225 |
| | 91.689902 |
| | 89.679530 |
| | 89.519714 |
| | 90.688600 |
| | 92.162026 |
| | 95.435196 |
| | 97.307777 |
| | 100.322341 |
| | 102.529005 |
| | 102.059590 |
| | 102.390434 |
| | 102.313125 |
| | 103.452970 |
| | 102.309848 |
| | 105.516167 |
| | 107.479652 |
| | 109.392212 |
| | 109.678586 |
| | 109.216663 |
| | 107.899185 |
| | 107.573198 |
| | 107.021619 |
| | 104.815900 |
| | 107.699699 |
| | 107.255823 |
| | 107.588444 |
| | 112.347771 |
| | 110.240654 |
| | 109.402758 |
| | 113.293009 |
| | 103.426961 |
| | 104.840521 |
| | 105.114567 |
| | 104.502617 |
| | 102.261154 |
| | 101.764020 |
| | 102.560728 |
| | 101.930429 |
| | 100.067174 |
| | 100.874565 |
| | 100.722606 |
| | 100.510722 |
| | 100.512909 |
| | 104.177444 |
| | 103.929664 |
| | 102.664019 |
| | 100.045674 |
| | 100.779121 |
| | 98.131830 |
| | 96.576691 |
| | 89.159143 |
| | 87.503068 |
| | 84.374068 |
| | 82.807524 |
| | 79.579714 |
| | 80.849381 |
| | 77.329209 |
| | 77.407998 |
| | 77.391210 |
| | 77.924065 |
| | 74.608437 |
| | 75.546324 |
| | 75.488058 |
| | 75.062942 |
| | 73.567586 |
| | 73.115796 |
| | 70.637824 |
| | 69.203046 |
| | 66.093685 |
| | 66.919797 |
| | 65.125053 |
| | 62.965700 |
| | 63.818382 |
| | 64.330713 |
| | 68.095323 |
| | 68.856207 |
| | 70.950523 |
| | 71.678161 |
| | 74.935320 |
| | 70.615466 |
| | 63.211179 |
| | 63.416070 |