Історія денної ставки CLP /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 чилійський песо = 113.8837 старий мозамбіцький метикал
мінімум на
1 чилійський песо = 59.8429 старий мозамбіцький метикал
Date | CLP/MZM |
---|---|
71.4393 | |
68.8902 | |
68.3362 | |
67.6225 | |
66.9851 | |
65.8190 | |
66.9511 | |
64.8803 | |
64.6502 | |
66.7160 | |
65.0701 | |
65.1119 | |
63.9030 | |
65.6874 | |
65.3207 | |
66.6373 | |
68.0599 | |
69.4999 | |
69.1635 | |
69.7947 | |
70.8073 | |
70.4153 | |
71.6394 | |
71.4785 | |
72.7176 | |
72.4088 | |
71.8443 | |
68.7646 | |
72.2651 | |
69.7716 | |
68.0251 | |
67.6204 | |
69.4261 | |
70.8560 | |
71.1744 | |
71.8036 | |
71.5166 | |
73.6483 | |
74.0148 | |
72.6634 | |
73.3189 | |
72.7143 | |
74.6461 | |
75.6465 | |
75.7580 | |
76.9372 | |
78.6346 | |
78.2240 | |
79.1862 | |
79.9586 | |
79.4033 | |
79.5602 | |
79.3453 | |
80.8562 | |
79.3095 | |
78.4696 | |
77.3508 | |
79.3793 | |
78.2759 | |
78.6937 | |
75.5123 | |
78.6038 | |
79.3235 | |
79.0441 | |
78.7981 | |
77.7972 | |
76.7057 | |
75.6228 | |
74.4205 | |
71.8635 | |
70.9896 | |
73.0285 | |
71.4253 | |
70.0782 | |
67.2626 | |
70.8652 | |
68.5627 | |
67.1775 | |
63.8438 | |
64.4190 | |
68.0110 | |
66.7880 | |
64.0347 | |
68.3813 | |
70.5868 | |
72.2184 | |
71.4538 | |
67.8397 | |
71.8471 | |
69.7853 | |
70.5340 | |
67.4594 | |
61.5641 | |
64.0600 | |
67.9889 | |
68.7667 | |
71.4027 | |
73.4854 | |
77.2007 | |
75.9512 | |
76.1448 | |
73.5649 | |
72.9094 | |
73.5009 | |
74.9816 | |
79.2689 | |
77.8212 | |
77.8861 | |
79.2795 | |
79.2870 | |
77.8296 | |
76.3745 | |
78.1239 | |
78.1040 | |
77.3221 | |
75.5650 | |
74.5117 | |
73.5794 | |
72.6400 | |
74.9257 | |
74.9306 | |
74.8974 | |
78.2930 | |
79.4562 | |
78.5269 | |
77.6043 | |
77.9474 | |
77.3038 | |
76.7875 | |
78.4611 | |
79.6096 | |
79.7011 | |
80.2949 | |
81.5290 | |
80.6526 | |
80.2130 | |
80.1377 | |
80.3920 | |
82.1824 | |
82.5017 | |
82.6304 | |
84.4797 | |
85.5976 | |
84.8953 | |
83.3927 | |
85.7605 | |
85.0800 | |
83.3947 | |
81.1038 | |
81.3868 | |
83.1541 | |
80.8665 | |
78.9876 | |
78.3096 | |
81.7578 | |
90.9692 | |
94.9935 | |
99.4737 | |
100.2857 | |
102.5240 | |
104.8796 | |
103.2699 | |
101.1027 | |
101.8658 | |
101.5702 | |
101.6370 | |
103.1295 | |
105.6769 | |
103.6058 | |
101.5344 | |
100.5598 | |
98.8918 | |
96.8561 | |
95.4492 | |
94.9480 | |
96.4616 | |
94.5650 | |
93.3555 | |
91.7148 | |
90.1073 | |
89.5774 | |
90.9167 | |
92.1506 | |
93.0133 | |
91.5746 | |
91.3597 | |
90.2877 | |
87.5422 | |
87.4286 | |
92.4194 | |
91.0228 | |
88.7570 | |
88.0966 | |
86.7324 | |
84.7918 | |
83.9213 | |
87.3975 | |
89.5305 | |
86.5446 | |
84.7865 | |
82.5583 | |
81.9319 | |
80.4803 | |
78.2800 | |
78.4866 | |
77.6789 | |
77.7896 | |
77.4694 | |
76.5277 | |
76.3286 | |
77.7676 | |
79.4167 | |
79.3529 | |
80.0149 | |
80.2887 | |
80.3452 | |
79.8619 | |
80.4064 | |
79.3982 | |
79.0241 | |
82.8509 | |
81.3521 | |
82.6822 | |
78.6672 | |
78.4455 | |
76.3878 | |
81.2956 | |
82.3921 | |
84.1640 | |
85.4267 | |
85.4983 | |
86.3617 | |
85.6588 | |
84.5174 | |
84.3486 | |
86.5580 | |
85.2178 | |
85.2030 | |
84.5899 | |
84.6190 | |
83.2847 | |
83.6033 | |
87.5111 | |
88.8586 | |
90.1726 | |
89.1994 | |
90.9789 | |
89.9517 | |
87.8086 | |
87.9881 | |
86.7283 | |
87.7829 | |
89.8815 | |
91.4685 | |
93.1780 | |
94.0984 | |
95.9080 | |
96.3770 | |
95.1205 | |
95.0054 | |
92.7532 | |
93.4500 | |
92.5145 | |
93.7837 | |
94.9489 | |
93.6490 | |
94.0355 | |
94.6986 | |
92.1256 | |
92.3158 | |
91.4634 | |
89.8120 | |
88.1377 | |
89.3766 | |
88.9687 | |
91.1042 | |
91.4146 | |
90.4625 | |
91.0455 | |
87.9666 | |
89.2412 | |
87.4847 | |
88.9602 | |
89.2952 | |
88.2227 | |
92.6417 | |
91.3508 | |
88.1527 | |
84.7978 | |
88.3270 | |
90.0100 | |
87.7297 | |
87.3598 | |
88.5317 | |
91.2256 | |
87.3346 | |
89.6468 | |
90.2772 | |
89.5503 | |
91.8784 | |
91.7115 | |
92.9619 | |
94.1031 | |
95.3793 | |
92.7451 | |
95.5629 | |
93.8496 | |
96.1834 | |
98.2616 | |
100.8376 | |
100.8166 | |
101.3738 | |
101.6431 | |
100.8915 | |
101.5694 | |
103.6863 | |
103.5090 | |
102.0179 | |
100.6521 | |
97.4595 | |
96.6654 | |
95.8377 | |
96.2550 | |
94.4016 | |
94.0268 | |
94.9628 | |
90.9125 | |
93.1115 | |
94.7359 | |
96.3806 | |
96.3058 | |
96.7968 | |
98.4842 | |
96.6981 | |
96.1585 | |
98.3982 | |
98.0748 | |
98.4515 | |
98.7411 | |
96.4818 | |
94.8634 | |
94.2003 | |
93.9355 | |
92.8480 | |
93.3941 | |
91.3735 | |
90.6455 | |
91.2289 | |
91.3189 | |
91.0032 | |
91.6899 | |
89.6795 | |
89.5197 | |
90.6886 | |
92.1620 | |
95.4352 | |
97.3078 | |
100.3223 | |
102.5290 | |
102.0596 | |
102.3904 | |
102.3131 | |
103.4530 | |
102.3098 | |
105.5162 | |
107.4797 | |
109.3922 | |
109.6786 | |
109.2167 | |
107.8992 | |
107.5732 | |
107.0216 | |
104.8159 | |
107.6997 | |
107.2558 | |
107.5884 | |
112.3478 | |
110.2407 | |
109.4028 | |
113.2930 | |
103.4270 | |
104.8405 | |
105.1146 | |
104.5026 | |
102.2612 | |
101.7640 | |
102.5607 | |
101.9304 | |
100.0672 | |
100.8746 | |
100.7226 | |
100.5107 | |
100.5129 | |
104.1774 | |
103.9297 | |
102.6640 | |
100.0457 | |
100.7791 | |
98.1318 | |
96.5767 | |
89.1591 | |
87.5031 | |
84.3741 | |
82.8075 | |
79.5797 | |
80.8494 | |
77.3292 | |
77.4080 | |
77.3912 | |
77.9241 | |
74.6084 | |
75.5463 | |
75.4881 | |
75.0629 | |
73.5676 | |
73.1158 | |
70.6378 | |
69.2030 | |
66.0937 | |
66.9198 | |
65.1251 | |
62.9657 | |
63.8184 | |
64.3307 | |
68.0953 | |
68.8562 | |
70.9505 | |
71.6782 | |
74.9353 | |
70.6155 | |
63.2112 | |
63.4161 |