ประวัติ ศาสตร์ เปโซชิลี / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 113.8837 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เปโซชิลี = 59.8429 เมติคัลโมซัมบิกเก่า
| Date | CLP/MZM |
|---|---|
| 66.1958 | |
| 66.6465 | |
| 66.5456 | |
| 67.1037 | |
| 68.4096 | |
| 69.1129 | |
| 66.8447 | |
| 68.8343 | |
| 68.3031 | |
| 68.1873 | |
| 67.9833 | |
| 67.4525 | |
| 68.6283 | |
| 69.0015 | |
| 68.0687 | |
| 67.4049 | |
| 66.6529 | |
| 67.6346 | |
| 67.9172 | |
| 67.0590 | |
| 69.3051 | |
| 70.2692 | |
| 70.7323 | |
| 71.3018 | |
| 70.4706 | |
| 70.3304 | |
| 69.2723 | |
| 69.6412 | |
| 67.6986 | |
| 66.8228 | |
| 67.5063 | |
| 67.0783 | |
| 66.8460 | |
| 66.5740 | |
| 65.8156 | |
| 66.7514 | |
| 66.0308 | |
| 65.9649 | |
| 65.4575 | |
| 64.6707 | |
| 64.2608 | |
| 63.7775 | |
| 63.5103 | |
| 63.8829 | |
| 64.3268 | |
| 62.9056 | |
| 62.9316 | |
| 64.1802 | |
| 63.7071 | |
| 63.3842 | |
| 63.7129 | |
| 64.2569 | |
| 64.0473 | |
| 63.5150 | |
| 64.8673 | |
| 65.2807 | |
| 64.5079 | |
| 65.7708 | |
| 65.8487 | |
| 65.5496 | |
| 65.2289 | |
| 66.1568 | |
| 66.3372 | |
| 66.1242 | |
| 65.7078 | |
| 63.6498 | |
| 64.2243 | |
| 63.9037 | |
| 67.1781 | |
| 68.2387 | |
| 68.3819 | |
| 67.2652 | |
| 67.3038 | |
| 67.8698 | |
| 67.6059 | |
| 67.1996 | |
| 65.3616 | |
| 65.3155 | |
| 63.4799 | |
| 64.0705 | |
| 63.5427 | |
| 64.6731 | |
| 65.0155 | |
| 65.0275 | |
| 65.8089 | |
| 65.2389 | |
| 65.9425 | |
| 65.5961 | |
| 65.5752 | |
| 66.2889 | |
| 66.7415 | |
| 66.4331 | |
| 67.9331 | |
| 67.7951 | |
| 69.1373 | |
| 67.4754 | |
| 67.3481 | |
| 66.2936 | |
| 68.1344 | |
| 68.6267 | |
| 67.3856 | |
| 67.3636 | |
| 66.0049 | |
| 66.4995 | |
| 66.9533 | |
| 69.4802 | |
| 67.6063 | |
| 67.9538 | |
| 67.8412 | |
| 68.5832 | |
| 69.7086 | |
| 70.0449 | |
| 70.2907 | |
| 71.4393 | |
| 68.8902 | |
| 68.3362 | |
| 67.6225 | |
| 66.9851 | |
| 65.8190 | |
| 66.9511 | |
| 64.8803 | |
| 64.6502 | |
| 66.7160 | |
| 65.0701 | |
| 65.1119 | |
| 63.9030 | |
| 65.6874 | |
| 65.3207 | |
| 66.6373 | |
| 68.0599 | |
| 69.4999 | |
| 69.1635 | |
| 69.7947 | |
| 70.8073 | |
| 70.4153 | |
| 71.6394 | |
| 71.4785 | |
| 72.7176 | |
| 72.4088 | |
| 71.8443 | |
| 68.7646 | |
| 72.2651 | |
| 69.7716 | |
| 68.0251 | |
| 67.6204 | |
| 69.4261 | |
| 70.8560 | |
| 71.1744 | |
| 71.8036 | |
| 71.5166 | |
| 73.6483 | |
| 74.0148 | |
| 72.6634 | |
| 73.3189 | |
| 72.7143 | |
| 74.6461 | |
| 75.6465 | |
| 75.7580 | |
| 76.9372 | |
| 78.6346 | |
| 78.2240 | |
| 79.1862 | |
| 79.9586 | |
| 79.4033 | |
| 79.5602 | |
| 79.3453 | |
| 80.8562 | |
| 79.3095 | |
| 78.4696 | |
| 77.3508 | |
| 79.3793 | |
| 78.2759 | |
| 78.6937 | |
| 75.5123 | |
| 78.6038 | |
| 79.3235 | |
| 79.0441 | |
| 78.7981 | |
| 77.7972 | |
| 76.7057 | |
| 75.6228 | |
| 74.4205 | |
| 71.8635 | |
| 70.9896 | |
| 73.0285 | |
| 71.4253 | |
| 70.0782 | |
| 67.2626 | |
| 70.8652 | |
| 68.5627 | |
| 67.1775 | |
| 63.8438 | |
| 64.4190 | |
| 68.0110 | |
| 66.7880 | |
| 64.0347 | |
| 68.3813 | |
| 70.5868 | |
| 72.2184 | |
| 71.4538 | |
| 67.8397 | |
| 71.8471 | |
| 69.7853 | |
| 70.5340 | |
| 67.4594 | |
| 61.5641 | |
| 64.0600 | |
| 67.9889 | |
| 68.7667 | |
| 71.4027 | |
| 73.4854 | |
| 77.2007 | |
| 75.9512 | |
| 76.1448 | |
| 73.5649 | |
| 72.9094 | |
| 73.5009 | |
| 74.9816 | |
| 79.2689 | |
| 77.8212 | |
| 77.8861 | |
| 79.2795 | |
| 79.2870 | |
| 77.8296 | |
| 76.3745 | |
| 78.1239 | |
| 78.1040 | |
| 77.3221 | |
| 75.5650 | |
| 74.5117 | |
| 73.5794 | |
| 72.6400 | |
| 74.9257 | |
| 74.9306 | |
| 74.8974 | |
| 78.2930 | |
| 79.4562 | |
| 78.5269 | |
| 77.6043 | |
| 77.9474 | |
| 77.3038 | |
| 76.7875 | |
| 78.4611 | |
| 79.6096 | |
| 79.7011 | |
| 80.2949 | |
| 81.5290 | |
| 80.6526 | |
| 80.2130 | |
| 80.1377 | |
| 80.3920 | |
| 82.1824 | |
| 82.5017 | |
| 82.6304 | |
| 84.4797 | |
| 85.5976 | |
| 84.8953 | |
| 83.3927 | |
| 85.7605 | |
| 85.0800 | |
| 83.3947 | |
| 81.1038 | |
| 81.3868 | |
| 83.1541 | |
| 80.8665 | |
| 78.9876 | |
| 78.3096 | |
| 81.7578 | |
| 90.9692 | |
| 94.9935 | |
| 99.4737 | |
| 100.2857 | |
| 102.5240 | |
| 104.8796 | |
| 103.2699 | |
| 101.1027 | |
| 101.8658 | |
| 101.5702 | |
| 101.6370 | |
| 103.1295 | |
| 105.6769 | |
| 103.6058 | |
| 101.5344 | |
| 100.5598 | |
| 98.8918 | |
| 96.8561 | |
| 95.4492 | |
| 94.9480 | |
| 96.4616 | |
| 94.5650 | |
| 93.3555 | |
| 91.7148 | |
| 90.1073 | |
| 89.5774 | |
| 90.9167 | |
| 92.1506 | |
| 93.0133 | |
| 91.5746 | |
| 91.3597 | |
| 90.2877 | |
| 87.5422 | |
| 87.4286 | |
| 92.4194 | |
| 91.0228 | |
| 88.7570 | |
| 88.0966 | |
| 86.7324 | |
| 84.7918 | |
| 83.9213 | |
| 87.3975 | |
| 89.5305 | |
| 86.5446 | |
| 84.7865 | |
| 82.5583 | |
| 81.9319 | |
| 80.4803 | |
| 78.2800 | |
| 78.4866 | |
| 77.6789 | |
| 77.7896 | |
| 77.4694 | |
| 76.5277 | |
| 76.3286 | |
| 77.7676 | |
| 79.4167 | |
| 79.3529 | |
| 80.0149 | |
| 80.2887 | |
| 80.3452 | |
| 79.8619 | |
| 80.4064 | |
| 79.3982 | |
| 79.0241 | |
| 82.8509 | |
| 81.3521 | |
| 82.6822 | |
| 78.6672 | |
| 78.4455 | |
| 76.3878 | |
| 81.2956 | |
| 82.3921 | |
| 84.1640 | |
| 85.4267 | |
| 85.4983 | |
| 86.3617 | |
| 85.6588 | |
| 84.5174 | |
| 84.3486 | |
| 86.5580 | |
| 85.2178 | |
| 85.2030 | |
| 84.5899 | |
| 84.6190 | |
| 83.2847 | |
| 83.6033 | |
| 87.5111 | |
| 88.8586 | |
| 90.1726 | |
| 89.1994 | |
| 90.9789 | |
| 89.9517 | |
| 87.8086 | |
| 87.9881 | |
| 86.7283 | |
| 87.7829 | |
| 89.8815 | |
| 91.4685 | |
| 93.1780 | |
| 94.0984 | |
| 95.9080 | |
| 96.3770 | |
| 95.1205 | |
| 95.0054 | |
| 92.7532 | |
| 93.4500 | |
| 92.5145 | |
| 93.7837 | |
| 94.9489 | |
| 93.6490 | |
| 94.0355 | |
| 94.6986 | |
| 92.1256 | |
| 92.3158 | |
| 91.4634 | |
| 89.8120 | |
| 88.1377 | |
| 89.3766 | |
| 88.9687 | |
| 91.1042 | |
| 91.4146 | |
| 90.4625 | |
| 91.0455 | |
| 87.9666 | |
| 89.2412 | |
| 87.4847 | |
| 88.9602 | |
| 89.2952 | |
| 88.2227 | |
| 92.6417 | |
| 91.3508 | |
| 88.1527 | |
| 84.7978 | |
| 88.3270 | |
| 90.0100 | |
| 87.7297 | |
| 87.3598 | |
| 88.5317 | |
| 91.2256 | |
| 87.3346 | |
| 89.6468 | |
| 90.2772 | |
| 89.5503 | |
| 91.8784 | |
| 91.7115 | |
| 92.9619 | |
| 94.1031 | |
| 95.3793 | |
| 92.7451 | |
| 95.5629 | |
| 93.8496 | |
| 96.1834 | |
| 98.2616 | |
| 100.8376 | |
| 100.8166 | |
| 101.3738 | |
| 101.6431 | |
| 100.8915 | |
| 101.5694 | |
| 103.6863 | |
| 103.5090 | |
| 102.0179 | |
| 100.6521 | |
| 97.4595 | |
| 96.6654 | |
| 95.8377 | |
| 96.2550 | |
| 94.4016 | |
| 94.0268 | |
| 94.9628 | |
| 90.9125 | |
| 93.1115 | |
| 94.7359 | |
| 96.3806 | |
| 96.3058 | |
| 96.7968 | |
| 98.4842 | |
| 96.6981 | |
| 96.1585 | |
| 98.3982 | |
| 98.0748 | |
| 98.4515 | |
| 98.7411 | |
| 96.4818 | |
| 94.8634 | |
| 94.2003 | |
| 93.9355 | |
| 92.8480 | |
| 93.3941 | |
| 91.3735 | |
| 90.6455 | |
| 91.2289 | |
| 91.3189 | |
| 91.0032 | |
| 91.6899 | |
| 89.6795 | |
| 89.5197 | |
| 90.6886 | |
| 92.1620 | |
| 95.4352 | |
| 97.3078 | |
| 100.3223 | |
| 102.5290 | |
| 102.0596 | |
| 102.3904 | |
| 102.3131 | |
| 103.4530 | |
| 102.3098 | |
| 105.5162 | |
| 107.4797 | |
| 109.3922 | |
| 109.6786 | |
| 109.2167 | |
| 107.8992 | |
| 107.5732 | |
| 107.0216 | |
| 104.8159 | |
| 107.6997 | |
| 107.2558 | |
| 107.5884 | |
| 112.3478 | |
| 110.2407 | |
| 109.4028 | |
| 113.2930 | |
| 103.4270 | |
| 104.8405 | |
| 105.1146 | |
| 104.5026 | |
| 102.2612 | |
| 101.7640 | |
| 102.5607 | |
| 101.9304 | |
| 100.0672 | |
| 100.8746 | |
| 100.7226 | |
| 100.5107 | |
| 100.5129 | |
| 104.1774 | |
| 103.9297 | |
| 102.6640 | |
| 100.0457 | |
| 100.7791 | |
| 98.1318 | |
| 96.5767 | |
| 89.1591 | |
| 87.5031 | |
| 84.3741 | |
| 82.8075 | |
| 79.5797 | |
| 80.8494 | |
| 77.3292 | |
| 77.4080 | |
| 77.3912 | |
| 77.9241 | |
| 74.6084 | |
| 75.5463 | |
| 75.4881 | |
| 75.0629 | |
| 73.5676 | |
| 73.1158 | |
| 70.6378 | |
| 69.2030 | |
| 66.0937 | |
| 66.9198 | |
| 65.1251 | |
| 62.9657 | |
| 63.8184 | |
| 64.3307 | |
| 68.0953 | |
| 68.8562 | |
| 70.9505 | |
| 71.6782 | |
| 74.9353 | |
| 70.6155 | |
| 63.2112 | |
| 63.4161 |